Eagle Point Credit Co LLCNYSE:ECC
- LAST PRICE9.6700
- TODAY'S CHANGE (%)0.0500 (0.5198%)
- Bid / Lots9.6700/ 7
- Ask / Lots9.6800/ 16
- Open / Previous Close9.6200 / 9.6200
- Day Range
- 52 Week Range
- Volume511,199
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ECC |
|---|---|---|
| 09:32 ET | 30555 | 9.615 |
| 09:33 ET | 42194 | 9.58 |
| 09:35 ET | 13247 | 9.5999 |
| 09:37 ET | 3488 | 9.58 |
| 09:39 ET | 1650 | 9.585 |
| 09:42 ET | 4115 | 9.585 |
| 09:44 ET | 3090 | 9.58 |
| 09:46 ET | 2847 | 9.5836 |
| 09:48 ET | 410 | 9.5837 |
| 09:50 ET | 3413 | 9.575 |
| 09:51 ET | 500 | 9.575 |
| 09:53 ET | 1630 | 9.58 |
| 09:55 ET | 6076 | 9.5741 |
| 09:57 ET | 12570 | 9.5888 |
| 10:00 ET | 3237 | 9.58 |
| 10:02 ET | 4495 | 9.58 |
| 10:04 ET | 2000 | 9.5983 |
| 10:06 ET | 2285 | 9.5898 |
| 10:08 ET | 7793 | 9.605 |
| 10:09 ET | 2155 | 9.6089 |
| 10:11 ET | 2838 | 9.59 |
| 10:13 ET | 7590 | 9.5901 |
| 10:15 ET | 6519 | 9.59 |
| 10:18 ET | 1625 | 9.5992 |
| 10:20 ET | 1594 | 9.5936 |
| 10:22 ET | 3643 | 9.5998 |
| 10:24 ET | 2301 | 9.595 |
| 10:26 ET | 2778 | 9.5993 |
| 10:27 ET | 1880 | 9.5993 |
| 10:29 ET | 802 | 9.5992 |
| 10:31 ET | 604 | 9.5975 |
| 10:33 ET | 1040 | 9.5915 |
| 10:36 ET | 10042 | 9.5991 |
| 10:38 ET | 3500 | 9.595 |
| 10:40 ET | 100 | 9.5948 |
| 10:42 ET | 100 | 9.595 |
| 10:44 ET | 1525 | 9.5995 |
| 10:45 ET | 2453 | 9.606 |
| 10:47 ET | 4546 | 9.6 |
| 10:49 ET | 5343 | 9.598 |
| 10:51 ET | 1200 | 9.595 |
| 10:54 ET | 2497 | 9.5985 |
| 10:56 ET | 23691 | 9.61 |
| 10:58 ET | 2393 | 9.6199 |
| 11:00 ET | 450 | 9.61 |
| 11:02 ET | 100 | 9.61 |
| 11:03 ET | 400 | 9.6194 |
| 11:05 ET | 334 | 9.61 |
| 11:07 ET | 300 | 9.6192 |
| 11:09 ET | 165 | 9.62 |
| 11:12 ET | 1200 | 9.625 |
| 11:14 ET | 116 | 9.625 |
| 11:16 ET | 3890 | 9.62 |
| 11:20 ET | 8704 | 9.6265 |
| 11:21 ET | 100 | 9.625 |
| 11:27 ET | 6363 | 9.625 |
| 11:30 ET | 2619 | 9.6275 |
| 11:32 ET | 2717 | 9.6298 |
| 11:34 ET | 706 | 9.6296 |
| 11:36 ET | 1688 | 9.6377 |
| 11:38 ET | 190 | 9.635 |
| 11:39 ET | 1450 | 9.6383 |
| 11:41 ET | 100 | 9.635 |
| 11:43 ET | 5743 | 9.635 |
| 11:45 ET | 1954 | 9.635 |
| 11:48 ET | 600 | 9.6313 |
| 11:50 ET | 3817 | 9.64 |
| 11:54 ET | 1596 | 9.64 |
| 11:56 ET | 4222 | 9.63 |
| 11:59 ET | 300 | 9.6397 |
| 12:01 ET | 100 | 9.6399 |
| 12:03 ET | 603 | 9.6321 |
| 12:06 ET | 100 | 9.635 |
| 12:08 ET | 2310 | 9.6391 |
| 12:10 ET | 2140 | 9.6349 |
| 12:12 ET | 2005 | 9.6397 |
| 12:14 ET | 282 | 9.6389 |
| 12:15 ET | 2138 | 9.64 |
| 12:21 ET | 1088 | 9.637317 |
| 12:26 ET | 3409 | 9.64 |
| 12:30 ET | 100 | 9.64 |
| 12:32 ET | 886 | 9.635 |
| 12:35 ET | 4200 | 9.639 |
| 12:37 ET | 14942 | 9.6363 |
| 12:39 ET | 12693 | 9.6399 |
| 12:42 ET | 100 | 9.6392 |
| 12:44 ET | 519 | 9.6394 |
| 12:48 ET | 103 | 9.6379 |
| 12:50 ET | 707 | 9.6369 |
| 12:51 ET | 660 | 9.6395 |
| 12:53 ET | 1121 | 9.64 |
| 12:57 ET | 500 | 9.6395 |
| 01:04 ET | 769 | 9.6394 |
| 01:08 ET | 100 | 9.6321 |
| 01:09 ET | 100 | 9.6301 |
| 01:11 ET | 2920 | 9.6311 |
| 01:22 ET | 1519 | 9.639 |
| 01:24 ET | 2000 | 9.635 |
| 01:26 ET | 104 | 9.638 |
| 01:27 ET | 2300 | 9.6317 |
| 01:29 ET | 1104 | 9.635 |
| 01:31 ET | 200 | 9.638 |
| 01:33 ET | 550 | 9.6388 |
| 01:36 ET | 300 | 9.6384 |
| 01:38 ET | 1101 | 9.64 |
| 01:45 ET | 921 | 9.6326 |
| 01:49 ET | 240 | 9.6338 |
| 01:51 ET | 260 | 9.6348 |
| 01:54 ET | 7809 | 9.645 |
| 01:56 ET | 1400 | 9.64 |
| 02:00 ET | 100 | 9.65 |
| 02:02 ET | 350 | 9.646 |
| 02:05 ET | 100 | 9.6442 |
| 02:07 ET | 414 | 9.6488 |
| 02:09 ET | 250 | 9.645 |
| 02:12 ET | 2000 | 9.645 |
| 02:14 ET | 100 | 9.645 |
| 02:16 ET | 1300 | 9.65 |
| 02:18 ET | 200 | 9.647488 |
| 02:23 ET | 400 | 9.6447 |
| 02:25 ET | 20067 | 9.676 |
| 02:27 ET | 4433 | 9.6771 |
| 02:30 ET | 1817 | 9.685 |
| 02:32 ET | 413 | 9.69 |
| 02:34 ET | 890 | 9.685 |
| 02:36 ET | 1124 | 9.6873 |
| 02:38 ET | 320 | 9.6839 |
| 02:39 ET | 1000 | 9.685 |
| 02:43 ET | 600 | 9.6813 |
| 02:45 ET | 4500 | 9.68 |
| 02:48 ET | 100 | 9.685 |
| 02:50 ET | 750 | 9.685 |
| 02:52 ET | 2428 | 9.6817 |
| 02:56 ET | 428 | 9.684 |
| 02:57 ET | 2208 | 9.68 |
| 03:01 ET | 600 | 9.6752 |
| 03:03 ET | 395 | 9.6799 |
| 03:06 ET | 1398 | 9.6839 |
| 03:17 ET | 915 | 9.6866 |
| 03:19 ET | 4913 | 9.685 |
| 03:21 ET | 1060 | 9.69 |
| 03:24 ET | 1600 | 9.685 |
| 03:26 ET | 200 | 9.6801 |
| 03:28 ET | 1900 | 9.69 |
| 03:30 ET | 2399 | 9.6893 |
| 03:32 ET | 5290 | 9.69 |
| 03:33 ET | 3059 | 9.695 |
| 03:35 ET | 8900 | 9.6937 |
| 03:37 ET | 16279 | 9.685 |
| 03:39 ET | 22189 | 9.67 |
Nov 1, 2024
Eagle Point Credit Company Inc. Schedules Release of Third Quarter 2024 Financial Results on Thursday, November 14, 2024, from 8:30AM ET on Friday Nov 01, 2024 by Dow Jones
8:30AM ET on Friday Nov 01, 2024 by Dow JonesPress Release: Eagle Point Credit Company Inc. Schedules Release of Third Quarter 2024 Financial Results on Thursday, November 14, 2024, from 8:30AM ET on Friday Nov 01, 2024 by Dow Jones
8:30AM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Eagle Point Credit Co LLC | 940.6M | 6.3x | --- |
Nuveen New York AMT - Free Quality Municipal Income Fund | 947.4M | 12.9x | +5.71% |
BlackRock Credit Allocation Income Trust | 1.0B | 10.2x | --- |
BlackRock Municipal Income Fund, Inc | 898.5M | 24.7x | --- |
BlackRock MuniYield Quality | 895.8M | 21.2x | --- |
PennantPark Floating Rate Capital Ltd | 807.6M | 6.8x | -2.45% |
Company Information
Eagle Point Credit Company Inc. is a non-diversified, closed-end management investment company. The Company’s primary investment objective is to generate high current income with a secondary objective to generate capital appreciation. The Company seeks to achieve these objectives by investing primarily in equity and junior debt tranches of collateralized loan obligations (CLOs) and may also invest in other securities or instruments that are related investments or that are consistent with its investment objectives. The Company invests in various industries, including technology software and services; media; health care providers and services; hotels, restaurants and leisure; diversified financial services; diversified telecommunication services; commercial services & supplies; insurance; technology: hardware and equipment, and chemicals. The Company is externally managed and advised by Eagle Point Credit Management LLC.
Contact Information
- Headquarters
- 20 Horseneck LnGREENWICH, CT, United States 06830-6300
- Phone
- 203-862-3150
- Fax
- 302-636-5454
Executives
- Chief Financial Officer, Chief Operating Officer
- Kenneth Onorio
- Chief Compliance Officer
- Nauman Malik
- Secretary
- Courtney Fandrick
- Chairperson of the Board
- James Matthews
- Chief Executive Officer, Director
- Thomas Majewski
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $940.6M |
|---|---|
Revenue (TTM) | $158.5M |
Shares Outstanding | 97.8M |
Dividend Yield | 21.51% |
Annual Dividend Rate | 2.0800 USD |
Ex-Dividend Date | 11-12-24 |
Pay Date | 11-29-24 |
Beta | 0.77 |
EPS | $1.54 |
Book Value | $9.56 |
P/E Ratio | 6.3x |
Price/Sales (TTM) | 5.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 61.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
