Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ECC |
---|---|---|
09:32 ET | 34262 | 8.9999 |
09:33 ET | 7421 | 8.99 |
09:35 ET | 978 | 8.9999 |
09:37 ET | 8821 | 8.9707 |
09:39 ET | 10882 | 8.961 |
09:42 ET | 13177 | 8.963 |
09:44 ET | 26707 | 8.92 |
09:46 ET | 3780 | 8.9301 |
09:48 ET | 3899 | 8.9356 |
09:50 ET | 40711 | 8.96 |
09:51 ET | 2336 | 8.96 |
09:53 ET | 2901 | 8.95 |
09:55 ET | 19555 | 8.96 |
09:57 ET | 1973 | 8.9511 |
10:00 ET | 11594 | 8.95 |
10:02 ET | 16544 | 8.955 |
10:04 ET | 2185 | 8.96 |
10:06 ET | 9434 | 8.96 |
10:08 ET | 2400 | 8.96 |
10:09 ET | 2116 | 8.96 |
10:11 ET | 1000 | 8.958 |
10:13 ET | 1624 | 8.9555 |
10:15 ET | 1048 | 8.9589 |
10:18 ET | 6081 | 8.9672 |
10:20 ET | 12292 | 8.995 |
10:22 ET | 2851 | 8.97 |
10:24 ET | 2057 | 8.975 |
10:26 ET | 4550 | 8.97 |
10:27 ET | 400 | 8.97 |
10:29 ET | 1100 | 8.975 |
10:31 ET | 900 | 8.974 |
10:36 ET | 16142 | 8.98 |
10:38 ET | 11778 | 8.9805 |
10:42 ET | 555 | 8.99 |
10:44 ET | 230 | 8.985 |
10:45 ET | 11953 | 8.99 |
10:47 ET | 108 | 8.9801 |
10:51 ET | 6744 | 8.9841 |
10:54 ET | 500 | 8.9874 |
10:56 ET | 8807 | 8.98 |
10:58 ET | 4175 | 8.99 |
11:00 ET | 3900 | 8.9988 |
11:03 ET | 1164 | 8.995 |
11:05 ET | 5247 | 9.006 |
11:07 ET | 1169 | 9.01 |
11:09 ET | 1600 | 9 |
11:12 ET | 10178 | 9.01 |
11:14 ET | 329 | 9.015 |
11:18 ET | 32010 | 9.0177 |
11:20 ET | 1325 | 9.01 |
11:21 ET | 1598 | 8.99 |
11:23 ET | 645 | 9 |
11:25 ET | 13598 | 8.99 |
11:27 ET | 6703 | 9.0099 |
11:30 ET | 18900 | 9 |
11:32 ET | 1300 | 9.005 |
11:34 ET | 7600 | 9.005 |
11:36 ET | 1100 | 9 |
11:38 ET | 2381 | 9 |
11:41 ET | 905 | 8.9959 |
11:43 ET | 800 | 8.995 |
11:45 ET | 34477 | 8.9772 |
11:48 ET | 1349 | 8.9782 |
11:50 ET | 1050 | 8.9752 |
11:52 ET | 920 | 8.9784 |
11:56 ET | 1100 | 8.9788 |
11:57 ET | 1565 | 8.9799 |
11:59 ET | 300 | 8.9787 |
12:01 ET | 385 | 8.975 |
12:03 ET | 100 | 8.9777 |
12:06 ET | 935 | 8.98 |
12:08 ET | 450 | 8.973 |
12:10 ET | 553 | 8.98 |
12:12 ET | 8476 | 8.9798 |
12:14 ET | 723 | 8.975 |
12:15 ET | 100 | 8.975 |
12:19 ET | 202 | 8.98 |
12:21 ET | 1345 | 8.9762 |
12:24 ET | 100 | 8.975 |
12:26 ET | 10961 | 8.98 |
12:28 ET | 1794 | 8.975 |
12:30 ET | 2881 | 8.9743 |
12:32 ET | 400 | 8.974688 |
12:33 ET | 111 | 8.976 |
12:35 ET | 100 | 8.97 |
12:39 ET | 600 | 8.975 |
12:44 ET | 5869 | 8.98 |
12:46 ET | 225 | 8.976 |
12:48 ET | 7700 | 8.98 |
12:50 ET | 16432 | 8.975 |
12:51 ET | 5354 | 8.98 |
12:53 ET | 24023 | 8.9744 |
12:55 ET | 1717 | 8.9731 |
12:57 ET | 2000 | 8.98 |
01:00 ET | 2828 | 8.98 |
01:02 ET | 487 | 8.9758 |
01:04 ET | 200 | 8.9799 |
01:06 ET | 111 | 8.9799 |
01:09 ET | 3156 | 8.9708 |
01:11 ET | 2471 | 8.98 |
01:13 ET | 1300 | 8.975 |
01:15 ET | 1500 | 8.98 |
01:20 ET | 695 | 8.9748 |
01:24 ET | 5757 | 8.9708 |
01:26 ET | 4541 | 8.97 |
01:29 ET | 784 | 8.975 |
01:31 ET | 101 | 8.976 |
01:33 ET | 2750 | 8.975 |
01:36 ET | 5186 | 8.97 |
01:38 ET | 200 | 8.978 |
01:40 ET | 6429 | 8.975 |
01:42 ET | 2515 | 8.9759 |
01:44 ET | 16101 | 8.965 |
01:45 ET | 225 | 8.97 |
01:47 ET | 3999 | 8.9639 |
01:49 ET | 29462 | 8.945 |
01:51 ET | 1933 | 8.945 |
01:54 ET | 4160 | 8.935 |
01:56 ET | 14321 | 8.94 |
01:58 ET | 4617 | 8.9335 |
02:00 ET | 2323 | 8.93 |
02:02 ET | 4120 | 8.9364 |
02:03 ET | 3100 | 8.935 |
02:05 ET | 4227 | 8.94 |
02:07 ET | 1531 | 8.938 |
02:09 ET | 600 | 8.935 |
02:12 ET | 2327 | 8.935 |
02:14 ET | 1400 | 8.9361 |
02:16 ET | 100 | 8.9361 |
02:18 ET | 4481 | 8.935 |
02:20 ET | 2890 | 8.935 |
02:21 ET | 9451 | 8.9301 |
02:23 ET | 5054 | 8.935 |
02:25 ET | 4768 | 8.93 |
02:27 ET | 1943 | 8.94 |
02:30 ET | 557 | 8.935 |
02:32 ET | 1700 | 8.938 |
02:34 ET | 2174 | 8.9399 |
02:36 ET | 1068 | 8.9399 |
02:38 ET | 614 | 8.9349 |
02:39 ET | 112 | 8.936 |
02:41 ET | 1914 | 8.935 |
02:43 ET | 2800 | 8.94 |
02:45 ET | 6587 | 8.94 |
02:48 ET | 13523 | 8.935 |
02:50 ET | 4820 | 8.93 |
02:52 ET | 6286 | 8.94 |
02:54 ET | 4658 | 8.94 |
02:57 ET | 12092 | 8.9387 |
02:59 ET | 10551 | 8.935 |
03:01 ET | 14800 | 8.93 |
03:03 ET | 15670 | 8.935 |
03:06 ET | 39460 | 8.9379 |
03:08 ET | 7238 | 8.94 |
03:10 ET | 17269 | 8.9485 |
03:12 ET | 3750 | 8.94 |
03:14 ET | 1200 | 8.9498 |
03:15 ET | 7370 | 8.945 |
03:17 ET | 13133 | 8.9427 |
03:19 ET | 4856 | 8.93 |
03:21 ET | 3103 | 8.93 |
03:24 ET | 10136 | 8.935 |
03:26 ET | 10266 | 8.93 |
03:28 ET | 7200 | 8.935 |
03:30 ET | 1549 | 8.935 |
03:33 ET | 787 | 8.935 |
03:35 ET | 2779 | 8.930876 |
03:37 ET | 400 | 8.9358 |
03:39 ET | 2035 | 8.9336 |
03:42 ET | 1000 | 8.93 |
03:44 ET | 7105 | 8.935 |
03:46 ET | 310 | 8.9341 |
03:48 ET | 8759 | 8.935 |
03:50 ET | 1058 | 8.9342 |
03:51 ET | 12380 | 8.935 |
03:53 ET | 6300 | 8.935 |
03:55 ET | 17719 | 8.945 |
03:57 ET | 10621 | 8.945 |
04:00 ET | 22556 | 8.94 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Eagle Point Credit Co LLC | 874.2M | 12.7x | --- |
PennantPark Floating Rate Capital Ltd | 810.6M | 6.8x | -2.45% |
BlackRock MuniYield Quality | 880.7M | 20.7x | --- |
BlackRock Municipal Income Fund, Inc | 902.1M | 24.8x | --- |
SLR Investment Corp | 890.3M | 9.2x | -2.42% |
Western Asset Diversified Income Fund | 760.8M | 7.1x | --- |
Eagle Point Credit Company Inc. is a non-diversified, closed-end management investment company. The Company’s primary investment objective is to generate high current income with a secondary objective to generate capital appreciation. The Company seeks to achieve these objectives by investing primarily in equity and junior debt tranches of collateralized loan obligations (CLOs) and may also invest in other securities or instruments that are related investments or that are consistent with its investment objectives. The Company invests in various industries, including technology software and services; media; health care providers and services; hotels, restaurants and leisure; diversified financial services; diversified telecommunication services; commercial services & supplies; insurance; technology: hardware and equipment, and chemicals. The Company is externally managed and advised by Eagle Point Credit Management LLC.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $874.2M |
---|---|
Revenue (TTM) | $169.6M |
Shares Outstanding | 97.8M |
Dividend Yield | 21.48% |
Annual Dividend Rate | 1.9200 USD |
Ex-Dividend Date | 12-11-24 |
Pay Date | 12-31-24 |
Beta | 0.76 |
EPS | $0.70 |
Book Value | $9.56 |
P/E Ratio | 12.7x |
Price/Sales (TTM) | 5.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 61.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.