• LAST PRICE
    150.4500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    138.8100/ 1
  • Ask / Lots
    165.0000/ 1
  • Open / Previous Close
    149.2300 / 150.4500
  • Day Range
    Low 149.0550
    High 151.5800
  • 52 Week Range
    Low 131.0400
    High 237.3800
  • Volume
    1,083,010
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 151.36
TimeVolumeECL
09:33 ET16541149.1751
09:35 ET1341149.77
09:37 ET1232150.58
09:39 ET1466150.08
09:42 ET2832149.81
09:44 ET1057149.9022
09:46 ET1253150.01
09:48 ET1361149.865
09:50 ET2616149.975
09:51 ET1551150.09
09:53 ET4956149.97
09:55 ET100149.905
09:57 ET6757149.7
10:00 ET1611149.54
10:02 ET2174149.06
10:04 ET6603149.48
10:06 ET6196149.67
10:08 ET2928149.75
10:09 ET6614149.53
10:11 ET3804149.725
10:13 ET3554149.72
10:15 ET4412149.835
10:18 ET983150.04
10:20 ET800150.17
10:22 ET2734150.05
10:24 ET2879150.16
10:26 ET1743150.08
10:27 ET2410150.27
10:29 ET3519149.9
10:31 ET3151149.86
10:33 ET2126150.1
10:36 ET1429150.23
10:38 ET1436150.47
10:40 ET3077150.51
10:42 ET1090150.78
10:44 ET3310151.04
10:45 ET1729150.895
10:47 ET1591150.98
10:49 ET774151.2
10:51 ET2548151.08
10:54 ET1300151.02
10:56 ET1687151.04
10:58 ET1557151.205
11:00 ET515151.305
11:02 ET2005151.31
11:03 ET1026151.16
11:05 ET2119151.17
11:07 ET1065151.3165
11:09 ET500151.41
11:12 ET1326151.51
11:14 ET2479151.415
11:16 ET1479151.31
11:18 ET2516151.18
11:20 ET1060151.035
11:21 ET978150.97
11:23 ET1036151.02
11:25 ET1740150.8
11:27 ET700150.93
11:30 ET387150.96
11:32 ET5059150.7963
11:34 ET1001150.7
11:36 ET2595150.58
11:38 ET1515150.565
11:39 ET2930150.6525
11:41 ET1650150.765
11:43 ET1080150.785
11:45 ET1549150.83
11:48 ET200150.87
11:50 ET400150.9
11:52 ET1365151.075
11:54 ET2112150.86
11:56 ET1270150.74
11:57 ET1191150.595
11:59 ET1005150.58
12:01 ET1655150.51
12:03 ET200150.57
12:06 ET843150.64
12:08 ET1243150.63
12:10 ET2623150.56
12:12 ET1662150.47
12:14 ET900150.61
12:15 ET1882150.88
12:17 ET2754151.01
12:19 ET6023150.99
12:21 ET1220151.08
12:24 ET1734151.28
12:26 ET2822151.11
12:28 ET2997150.92
12:30 ET2575150.8
12:32 ET1678150.62
12:33 ET1928150.545
12:35 ET2104150.4
12:37 ET3744150.415
12:39 ET1370150.405
12:42 ET2417150.34
12:44 ET2970150.29
12:46 ET1300150.46
12:48 ET1140150.56
12:50 ET2153150.59
12:51 ET1168150.585
12:53 ET2927150.37
12:55 ET1151150.3709
12:57 ET3756150.215
01:00 ET2740150.255
01:02 ET2100150.315
01:04 ET1850150.39
01:06 ET8099150.15
01:08 ET1735150.385
01:09 ET1016150.405
01:11 ET1599150.47
01:13 ET859150.65
01:15 ET2152150.62
01:18 ET1088150.55
01:20 ET1100150.69
01:22 ET2165150.54
01:24 ET627150.53
01:26 ET600150.545
01:27 ET2064150.445
01:29 ET1131150.54
01:31 ET800150.52
01:33 ET2990150.61
01:36 ET600150.67
01:38 ET911150.71
01:40 ET723150.86
01:42 ET2319150.76
01:44 ET2924150.62
01:45 ET500150.64
01:47 ET1016150.67
01:49 ET1022150.68
01:51 ET829150.72
01:54 ET1000150.71
01:56 ET2508150.58
01:58 ET1300150.43
02:00 ET2006150.32
02:02 ET2511150.23
02:03 ET1106150.23
02:05 ET600150.325
02:07 ET718150.27
02:09 ET1105150.28
02:12 ET583150.5
02:14 ET2424150.54
02:16 ET808150.585
02:18 ET1492150.565
02:20 ET2300150.435
02:21 ET1292150.41
02:23 ET3800150.33
02:25 ET1344150.32
02:27 ET7500150.37
02:30 ET860150.37
02:32 ET1971150.205
02:34 ET1142150.21
02:36 ET1699150.18
02:38 ET2045150.33
02:39 ET3294150.33
02:41 ET2847150.3
02:43 ET2372150.44
02:45 ET3570150.39
02:48 ET4449150.39
02:50 ET8922150.45
02:52 ET5540150.43
02:54 ET2215150.505
02:56 ET1822150.48
02:57 ET500150.6309
02:59 ET2930150.57
03:01 ET1517150.53
03:03 ET1600150.47
03:06 ET2511150.45
03:08 ET2441150.59
03:10 ET1606150.59
03:12 ET5819150.52
03:14 ET1171150.49
03:15 ET800150.47
03:17 ET1108150.415
03:19 ET1400150.41
03:21 ET2866150.375
03:24 ET3389150.43
03:26 ET1175150.29
03:28 ET1327150.35
03:30 ET1600150.32
03:32 ET5356150.4
03:33 ET3025150.3
03:35 ET5140150.46
03:37 ET5111150.585
03:39 ET3473150.42
03:42 ET4892150.3575
03:44 ET8740150.42
03:46 ET2590150.495
03:48 ET6394150.62
03:50 ET6053150.525
03:51 ET9361150.54
03:53 ET11718150.585
03:55 ET14675150.59
03:57 ET21114150.565
04:00 ET147740150.45
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesECL
Ecolab Inc
43.1B
38.3x
-1.16%
United StatesALB
Albemarle Corp
33.3B
20.1x
-22.92%
United StatesCBT
Cabot Corp
4.2B
20.4x
-1.59%
United StatesFUL
H.B. Fuller Company
4.3B
23.5x
+4.60%
United StatesTROX
Tronox Holdings PLC
2.3B
3.8x
---
United StatesESI
Element Solutions Inc
4.8B
26.7x
---
As of 2022-12-06

Company Information

Ecolab Inc. provides water, hygiene and infection prevention solutions and services. The Company delivers various solutions, data-driven insights and personalized service to various industries. Its segments include Global Industrial, Global Institutional & Specialty and Global Healthcare & Life Sciences. Its Global Industrial segment provides water treatment and process applications, and cleaning and sanitizing solutions, primarily to industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. Its Global Institutional & Specialty segment provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, government, education and retail industries. Its Global Healthcare & Life Sciences segment provides specialized cleaning and sanitizing products to the healthcare, personal care and pharmaceutical industries.

Contact Information

Headquarters
1 Ecolab PlaceSAINT PAUL, MN, United States 55102
Phone
651-293-2233
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Christophe Beck
President, Chief Operating Officer
Darrell Brown
Chief Financial Officer
Scott Kirkland
Executive Vice President, Chief Technical Officer
Larry Berger
Executive Vice President, General Counsel, Secretary
Michael Mccormick

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$42.9B
Revenue (TTM)
$13.9B
Shares Outstanding
284.8M
Dividend Yield
1.36%
Annual Dividend Rate
2.0400 USD
Ex-Dividend Date
09-19-22
Pay Date
10-17-22
Beta
1.00
EPS
$3.92
Book Value
$25.18
P/E Ratio
38.3x
Price/Sales (TTM)
3.1
Price/Cash Flow (TTM)
20.8x
Operating Margin
10.91%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.