• LAST PRICE
    159.4900
  • TODAY'S CHANGE (%)
    Trending Up1.8400 (1.1671%)
  • Bid / Lots
    140.0000/ 1
  • Ask / Lots
    189.0000/ 1
  • Open / Previous Close
    159.6800 / 157.6500
  • Day Range
    Low 155.2100
    High 159.7900
  • 52 Week Range
    Low 154.3100
    High 238.9300
  • Volume
    1,010,753
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 157.65
TimeVolumeECL
09:32 ET31306159.7
09:34 ET1120159.566
09:36 ET7036159.3
09:38 ET900158.46
09:39 ET1800158.85
09:41 ET1125158.94
09:43 ET210158.82
09:45 ET2964158.84
09:48 ET400158.32
09:50 ET1752158.5
09:52 ET1355158
09:54 ET344157.96
09:56 ET715158.21
09:57 ET1328158.3
09:59 ET4094158.024
10:01 ET963157.68
10:03 ET800157.71
10:06 ET1097157.53
10:08 ET705156.8
10:10 ET1100156.8
10:12 ET300156.98
10:14 ET1373156.98
10:15 ET1529157.075
10:17 ET900157.16
10:19 ET840157.28
10:21 ET1733156.76
10:24 ET682156.94
10:26 ET300157.09
10:28 ET2160156.995
10:30 ET1281157.4983
10:32 ET1921157.2695
10:33 ET3590157.34
10:35 ET2878157.1
10:37 ET300157.15
10:39 ET668157.1281
10:42 ET2994157.5
10:44 ET1544157.3691
10:46 ET2003157.21
10:48 ET925156.74
10:50 ET1000156.89
10:51 ET2228156.85
10:53 ET1100156.817
10:55 ET1300156.91
10:57 ET1400156.82
11:00 ET4842156.53
11:02 ET3200156.97
11:04 ET1017156.84
11:06 ET2614156.695
11:08 ET2464156.53
11:09 ET1301156.6
11:11 ET1207156.57
11:13 ET2154156.35
11:15 ET1659156.421
11:18 ET1703156.2771
11:20 ET680156.34
11:22 ET4359156.286
11:24 ET2210156.375
11:26 ET3912156.57
11:27 ET1517156.78
11:29 ET1500156.68
11:31 ET1638156.88
11:33 ET1700156.84
11:36 ET600156.885
11:38 ET2436156.533
11:40 ET871156.45
11:42 ET1940156.61
11:44 ET1386156.5
11:45 ET1770156.54
11:47 ET903156.618
11:49 ET2940156.4
11:51 ET5434156.325
11:54 ET3954156.3297
11:56 ET1029156.37
11:58 ET1100156.34
12:00 ET402156.339
12:02 ET816156.28
12:03 ET1586156.16
12:05 ET1891156.22
12:07 ET800156.26
12:09 ET1131155.59
12:12 ET2050155.32
12:14 ET6535155.53
12:16 ET1101155.67
12:18 ET1701155.65
12:20 ET816155.66
12:21 ET2046155.54
12:23 ET1700155.78
12:25 ET700155.91
12:27 ET1200155.68
12:30 ET400155.79
12:32 ET1627155.94
12:34 ET770155.89
12:36 ET800155.84
12:38 ET1108155.77
12:39 ET1800155.84
12:41 ET200155.62
12:43 ET600155.5
12:45 ET2013155.46
12:48 ET1528155.69
12:50 ET1115156.05
12:52 ET1633155.93
12:54 ET2000155.9
12:56 ET2572156.39
12:57 ET2871156.28
12:59 ET1824156.31
01:01 ET5771156.03
01:03 ET1302156.18
01:06 ET1620156.09
01:08 ET1200155.91
01:10 ET1676155.7664
01:12 ET1899155.715
01:14 ET1120155.64
01:15 ET600155.61
01:17 ET3149155.7219
01:19 ET1303155.6897
01:21 ET3046155.815
01:24 ET1368155.73
01:26 ET1537155.77
01:28 ET1757155.75
01:30 ET600155.74
01:32 ET2778156.1
01:33 ET3401156.48
01:35 ET2289156.6
01:37 ET806156.73
01:39 ET3204156.98
01:42 ET2422156.915
01:44 ET2633157.15
01:46 ET2424157.23
01:48 ET4118157.26
01:50 ET1470156.83
01:51 ET5171156.76
01:53 ET821157.02
01:55 ET1772157.3
01:57 ET1300157.22
02:00 ET2364157.4
02:02 ET600157.51
02:04 ET1756157.29
02:06 ET1653157.18
02:08 ET1652156.6064
02:09 ET1156156.7908
02:11 ET2321156.712
02:13 ET2048156.94
02:15 ET1478156.87
02:18 ET1510156.66
02:20 ET2796156.61
02:22 ET520156.51
02:24 ET2249156.49
02:26 ET3115156.685
02:27 ET1018156.709
02:29 ET2333156.9
02:31 ET1622156.52
02:33 ET612156.4
02:36 ET1017156.45
02:38 ET526156.38
02:40 ET2584156.45
02:42 ET1037156.6615
02:44 ET1100156.73
02:45 ET2366156.79
02:47 ET1578156.86
02:49 ET2172156.93
02:51 ET2366157.3
02:54 ET3305157.74
02:56 ET4575157.49
02:58 ET2765157.6
03:00 ET3024157.36
03:02 ET1222157.36
03:03 ET1786156.97
03:05 ET2948156.86
03:07 ET2599156.83
03:09 ET3143156.86
03:12 ET1929156.8
03:14 ET1317156.81
03:16 ET1860156.95
03:18 ET1208157.03
03:20 ET3299157.06
03:21 ET3722157.46
03:23 ET1324157.12
03:25 ET2117157.27
03:27 ET3142157.5
03:30 ET2384157.66
03:32 ET4147157.51
03:34 ET3733158.035
03:36 ET3701158.38
03:38 ET4571158.77
03:39 ET2216158.775
03:41 ET3682159.26
03:43 ET4396159.32
03:45 ET4424158.92
03:48 ET6739159.08
03:50 ET5504159.15
03:52 ET13133159.37
03:54 ET10990159.16
03:56 ET12104159.2
03:57 ET14220159.43
03:59 ET164750159.49
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesECL
Ecolab Inc
45.0B
41.6x
-1.16%
United StatesCBT
Cabot Corp
3.9B
30.9x
+13.35%
United StatesVVV
Valvoline Inc
5.3B
12.5x
+11.50%
United StatesTROX
Tronox Holdings PLC
2.8B
10.0x
---
United StatesFUL
HB Fuller Co
3.6B
21.7x
+4.60%
United StatesESI
Element Solutions Inc
4.9B
28.3x
---
As of 2022-05-21

Company Information

Ecolab Inc. provides water, hygiene and infection prevention solutions and services. The Company delivers various solutions, data-driven insights and personalized service to various industries. Its segments include Global Industrial, Global Institutional & Specialty and Global Healthcare & Life Sciences. Its Global Industrial segment provides water treatment and process applications, and cleaning and sanitizing solutions, primarily to industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. Its Global Institutional & Specialty segment provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, government, education and retail industries. Its Global Healthcare & Life Sciences segment provides specialized cleaning and sanitizing products to the healthcare, personal care and pharmaceutical industries.

Contact Information

Headquarters
1 Ecolab PlaceSAINT PAUL, MN, United States 55102
Phone
651-293-2233
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Christophe Beck
Chief Financial Officer
Scott Kirkland
Executive Vice President, Chief Technical Officer
Larry Berger
Executive Vice President, General Counsel, Assistant Secretary
Michael Mccormick
Executive Vice President - Human Resources
Laurie Marsh

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$45.0B
Revenue (TTM)
$13.1B
Shares Outstanding
285.7M
Dividend Yield
1.28%
Annual Dividend Rate
2.0400 USD
Ex-Dividend Date
06-17-22
Pay Date
07-15-22
Beta
1.05
EPS
$3.83
Book Value
$25.18
P/E Ratio
41.6x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
22.7x
Operating Margin
11.33%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.