• LAST PRICE
    224.8400
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-0.0756%)
  • Bid / Lots
    219.8700/ 1
  • Ask / Lots
    234.0000/ 1
  • Open / Previous Close
    225.6000 / 225.0100
  • Day Range
    Low 223.7200
    High 225.6900
  • 52 Week Range
    Low 153.8700
    High 225.6900
  • Volume
    1,715,582
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 225.01
TimeVolumeECL
09:33 ET21811225.59
09:35 ET2028225.28
09:37 ET1972224.8879
09:39 ET800224.845
09:42 ET200224.7
09:44 ET2217224.885
09:46 ET800224.91
09:48 ET3615225.09
09:50 ET8675224.74
09:51 ET703224.6
09:53 ET3539224.52
09:55 ET320224.635
09:57 ET3175224.4
10:00 ET3095224.59
10:02 ET4912224.5
10:04 ET1324224.625
10:06 ET1109224.46
10:08 ET800224.46
10:09 ET1249224.35
10:11 ET2151223.82
10:13 ET1632223.72
10:15 ET3056223.91
10:18 ET1228224.13
10:20 ET300224.04
10:22 ET1942224.22
10:24 ET3647224.49
10:26 ET1000224.535
10:27 ET4969224.22
10:29 ET341224.315
10:31 ET2474224.32
10:33 ET319224.28
10:36 ET1868224.19
10:38 ET2343224.13
10:40 ET705224.12
10:42 ET1000224.025
10:44 ET3149224.08
10:45 ET826224.33
10:47 ET2064224.2
10:49 ET815224.39
10:51 ET500224.46
10:54 ET2821224.28
10:56 ET1634224.4
10:58 ET767224.39
11:00 ET600224.47
11:02 ET1634224.7025
11:03 ET1193224.78
11:05 ET600224.85
11:07 ET1154224.91
11:09 ET3480224.75
11:12 ET1149224.78
11:14 ET300224.75
11:16 ET1327224.845
11:18 ET1127224.86
11:20 ET2001224.85
11:21 ET2073224.95
11:23 ET4650225
11:25 ET1869224.985
11:27 ET435224.985
11:30 ET4870224.97
11:32 ET899224.92
11:34 ET500224.935
11:36 ET2112224.83
11:38 ET1542224.83
11:39 ET2110224.48
11:41 ET1502224.6
11:43 ET721224.535
11:45 ET1501224.51
11:48 ET655224.5176
11:50 ET1754224.46
11:52 ET602224.41
11:54 ET330224.47
11:56 ET687224.43
11:57 ET2613224.57
11:59 ET1515224.59
12:01 ET200224.57
12:03 ET2037224.68
12:06 ET1723224.5
12:08 ET900224.55
12:10 ET710224.405
12:12 ET200224.43
12:15 ET1380224.5
12:17 ET500224.47
12:19 ET1344224.54
12:21 ET1792224.6
12:24 ET1939224.5544
12:26 ET629224.606
12:28 ET453224.5964
12:30 ET500224.56
12:32 ET1396224.56
12:33 ET1425224.51
12:35 ET922224.67
12:37 ET1271224.69
12:39 ET310224.72
12:42 ET100224.77
12:44 ET1081224.8
12:46 ET842224.91
12:48 ET1960224.99
12:50 ET500225.05
12:51 ET3256225.02
12:53 ET300225.025
12:55 ET2646224.885
12:57 ET121224.895
01:00 ET3598224.94
01:02 ET1195224.91
01:04 ET1880224.91
01:06 ET1606224.86
01:08 ET203224.91
01:09 ET1470224.83
01:11 ET7625224.79
01:13 ET1796224.57
01:15 ET100224.5
01:18 ET2055224.5955
01:20 ET718224.72
01:22 ET1911224.675
01:24 ET716224.6
01:26 ET700224.69
01:27 ET300224.64
01:31 ET1697224.53
01:33 ET994224.7
01:36 ET11612224.505
01:38 ET1600224.69
01:40 ET653224.65
01:42 ET322224.6777
01:45 ET740224.75
01:47 ET2156224.57
01:49 ET1334224.56
01:51 ET400224.56
01:54 ET1343224.48
01:56 ET200224.525
01:58 ET1313224.37
02:00 ET800224.275
02:02 ET900224.44
02:03 ET814224.38
02:05 ET500224.355
02:07 ET500224.425
02:09 ET9703224.565
02:12 ET200224.565
02:14 ET1351224.57
02:16 ET200224.695
02:18 ET200224.72
02:20 ET3294224.76
02:21 ET1625224.89
02:23 ET400224.815
02:25 ET1100224.86
02:27 ET1555225.11
02:30 ET964224.95
02:32 ET350224.88
02:34 ET200224.91
02:36 ET3092224.78
02:38 ET300224.73
02:39 ET1130224.82
02:41 ET500224.85
02:43 ET1128224.72
02:45 ET605224.53
02:48 ET3008224.7
02:50 ET2227224.75
02:52 ET1700224.73
02:54 ET927224.6628
02:56 ET400224.6
02:57 ET1300224.66
02:59 ET900224.8
03:01 ET500224.84
03:03 ET1528224.82
03:06 ET600224.885
03:08 ET1451224.97
03:10 ET2073224.97
03:12 ET1061224.9356
03:14 ET100224.93
03:15 ET1327224.83
03:17 ET916224.91
03:19 ET1402224.84
03:21 ET838224.92
03:24 ET502224.895
03:26 ET1553224.85
03:28 ET320224.89
03:30 ET2197224.87
03:32 ET3096224.96
03:33 ET875225.19
03:35 ET840225.28
03:37 ET1740225.26
03:39 ET2995225.28
03:42 ET885225.42
03:44 ET2615225.48
03:46 ET1553225.53
03:48 ET2977225.54
03:50 ET3187225.53
03:51 ET8952225.62
03:53 ET5889225.69
03:55 ET8117225.26
03:57 ET18166225.4
04:00 ET30695224.84
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesECL
Ecolab Inc
64.2B
46.9x
-1.72%
United StatesALB
Albemarle Corp
15.5B
10.3x
+17.56%
United StatesCBT
Cabot Corp
4.6B
11.0x
+60.36%
United StatesFUL
H.B. Fuller Company
4.3B
30.7x
-8.79%
United StatesAVNT
Avient Corp
3.6B
48.5x
-5.02%
United StatesESI
Element Solutions Inc
5.7B
48.8x
---
As of 2024-02-29

Company Information

Ecolab Inc. provides water, hygiene and infection prevention solutions and services. The Company delivers various solutions, data-driven insights and personalized service to various industries. Its segments include Global Industrial, Global Institutional & Specialty and Global Healthcare & Life Sciences. Its Global Industrial segment provides water treatment and process applications, and cleaning and sanitizing solutions, primarily to industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, global refining, petrochemical, pulp and paper industries. Its Global Institutional & Specialty segment provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, government, education and retail industries. Its Global Healthcare & Life Sciences segment provides specialized cleaning and sanitizing products to the healthcare, personal care and pharmaceutical industries.

Contact Information

Headquarters
1 Ecolab PlaceSAINT PAUL, MN, United States 55102
Phone
651-293-2233
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Christophe Beck
President, Chief Operating Officer
Darrell Brown
Chief Financial Officer
Scott Kirkland
Executive Vice President, Chief Technical Officer
Larry Berger
Executive Vice President, General Counsel, Company Secretary
Lanesha Minnix

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$64.2B
Revenue (TTM)
$15.3B
Shares Outstanding
285.5M
Dividend Yield
1.01%
Annual Dividend Rate
2.2800 USD
Ex-Dividend Date
03-18-24
Pay Date
04-15-24
Beta
1.10
EPS
$4.79
Book Value
$28.19
P/E Ratio
46.9x
Price/Sales (TTM)
4.2
Price/Cash Flow (TTM)
27.7x
Operating Margin
13.00%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.