• LAST PRICE
    230.9000
  • TODAY'S CHANGE (%)
    Trending Down-0.8600 (-0.3711%)
  • Bid / Lots
    227.0000/ 1
  • Ask / Lots
    233.3500/ 1
  • Open / Previous Close
    231.5700 / 231.7600
  • Day Range
    Low 230.0450
    High 231.5700
  • 52 Week Range
    Low 156.7200
    High 231.8600
  • Volume
    820,956
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 231.76
TimeVolumeECL
09:32 ET23189230.78
09:34 ET480230.69
09:36 ET399230.245
09:38 ET725230.41
09:39 ET100230.645
09:43 ET400230.53
09:45 ET1569230.731
09:48 ET1200230.87
09:50 ET300230.605
09:52 ET1737230.47
09:54 ET235230.255
09:56 ET600230.34
09:57 ET1670230.72
09:59 ET370230.81
10:01 ET1780231.14
10:03 ET1300231.12
10:06 ET1722231.135
10:08 ET6883231.13
10:10 ET1888231.08
10:12 ET200231.14
10:14 ET1137231.02
10:15 ET100231.17
10:17 ET100231.04
10:19 ET100231.02
10:21 ET558231.005
10:26 ET200230.94
10:28 ET602230.94
10:30 ET1207231.03
10:32 ET1399231.11
10:33 ET911231.12
10:35 ET200231.105
10:37 ET803231.0045
10:39 ET2123231.06
10:42 ET1581231.0927
10:44 ET2453230.93
10:46 ET2538231.165
10:48 ET658231.065
10:50 ET300231.075
10:51 ET717231.05
10:53 ET530231.105
10:55 ET766231
10:57 ET625231.01
11:00 ET650231.01
11:02 ET1794231.08
11:04 ET1001230.97
11:06 ET100230.83
11:08 ET859230.625
11:09 ET819230.53
11:11 ET300230.49
11:13 ET700230.59
11:15 ET400230.625
11:18 ET100230.555
11:20 ET1306230.44
11:22 ET781230.42
11:24 ET100230.29
11:26 ET1800230.32
11:27 ET500230.31
11:29 ET686230.29
11:31 ET300230.38
11:33 ET638230.43
11:36 ET300230.26
11:38 ET500230.28
11:40 ET2262230.18
11:42 ET900230.41
11:44 ET1016230.41
11:45 ET224230.2896
11:47 ET903230.27
11:49 ET1000230.26
11:51 ET300230.2
11:54 ET1293230.14
11:56 ET200230.28
11:58 ET244230.26
12:00 ET1668230.28
12:02 ET1600230.26
12:03 ET1577230.31
12:05 ET700230.26
12:07 ET1059230.33
12:12 ET547230.235
12:14 ET200230.22
12:16 ET1410230.23
12:18 ET500230.05
12:20 ET1255230.0975
12:21 ET2008230.2
12:23 ET400230.12
12:25 ET200230.09
12:27 ET901230.27
12:30 ET500230.22
12:32 ET800230.135
12:34 ET1336230.335
12:36 ET400230.26
12:38 ET400230.24
12:39 ET1707230.115
12:41 ET2615230.1252
12:43 ET700230.25
12:45 ET200230.065
12:50 ET706230.16
12:52 ET1700230.25
12:54 ET440230.2
12:56 ET400230.2
12:57 ET1171230.2689
12:59 ET1203230.26
01:01 ET1100230.2
01:03 ET400230.28
01:06 ET615230.31
01:08 ET600230.145
01:10 ET800230.3
01:12 ET2115230.2575
01:15 ET1700230.3
01:17 ET600230.22
01:19 ET2198230.12
01:21 ET1429230.18
01:24 ET300230.18
01:26 ET100230.29
01:28 ET500230.41
01:30 ET500230.4
01:32 ET530230.28
01:33 ET1197230.285
01:35 ET309230.225
01:37 ET1736230.255
01:39 ET1086230.34
01:42 ET1620230.17
01:44 ET1981230.14
01:46 ET2097230.215
01:48 ET423230.265
01:50 ET3100230.34
01:51 ET499230.3
01:53 ET882230.48
01:55 ET100230.33
01:57 ET368230.415
02:00 ET729230.43
02:02 ET2304230.605
02:04 ET1096230.51
02:06 ET800230.7
02:08 ET1400230.645
02:09 ET500230.555
02:11 ET1372230.765
02:13 ET500230.83
02:15 ET744230.81
02:18 ET1114230.78
02:20 ET391230.79
02:22 ET800230.73
02:24 ET915230.87
02:26 ET300230.82
02:27 ET1000230.77
02:29 ET1200230.75
02:31 ET1537230.68
02:33 ET1249230.43
02:36 ET200230.61
02:38 ET1537230.53
02:40 ET533230.53
02:42 ET1793230.485
02:44 ET1635230.51
02:45 ET331230.503
02:47 ET614230.47
02:49 ET2301230.505
02:51 ET1961230.34
02:54 ET1700230.475
02:56 ET1750230.585
02:58 ET3148230.76
03:00 ET5006230.535
03:02 ET913230.76
03:03 ET1500230.75
03:05 ET627230.581
03:07 ET100230.67
03:09 ET1600230.825
03:12 ET700230.96
03:14 ET142230.8986
03:16 ET525231.07
03:18 ET558231.0725
03:20 ET500231.115
03:21 ET3480231.14
03:23 ET501231.07
03:25 ET1681231.2
03:27 ET1773231.21
03:30 ET200231.22
03:32 ET1517231.23
03:34 ET1827231.055
03:36 ET700230.8425
03:38 ET1300230.85
03:39 ET1869230.8566
03:41 ET2056230.99
03:43 ET1112230.785
03:45 ET2619230.925
03:48 ET2651230.82
03:50 ET1893230.67
03:52 ET5041230.87
03:54 ET1853230.83
03:56 ET6073231.05
03:57 ET8123231.06
03:59 ET291963230.9
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesECL
Ecolab Inc
66.0B
48.2x
-1.72%
United StatesALB
Albemarle Corp
15.5B
9.9x
+17.56%
United StatesCBT
Cabot Corp
5.1B
12.0x
+60.36%
United StatesFUL
H.B. Fuller Company
4.3B
30.8x
-8.79%
United StatesAVNT
Avient Corp
4.0B
52.0x
-5.02%
United StatesESI
Element Solutions Inc
6.0B
51.9x
---
As of 2024-03-29

Company Information

Ecolab Inc. is engaged in offering water, hygiene and infection prevention solutions and services that protect people and the resources vital to life. The Company’s segments include Global Industrial, Global Institutional & Specialty and Global Healthcare & Life Sciences. The Global Industrial segment provides water treatment and process applications, and cleaning and sanitizing solutions primarily to large industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, commercial laundry, global petroleum and petrochemical industries. The Global Institutional & Specialty segment provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, government and education and retail industries. The Global Healthcare & Life Sciences segment provides specialized cleaning and sanitizing products to the healthcare, personal care, and pharmaceutical industries.

Contact Information

Headquarters
1 Ecolab PlaceSAINT PAUL, MN, United States 55102
Phone
651-293-2233
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Christophe Beck
President, Chief Operating Officer
Darrell Brown
Chief Financial Officer
Scott Kirkland
Executive Vice President, Chief Technical Officer
Larry Berger
Executive Vice President, General Counsel, Company Secretary
Lanesha Minnix

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$66.0B
Revenue (TTM)
$15.3B
Shares Outstanding
285.9M
Dividend Yield
0.99%
Annual Dividend Rate
2.2800 USD
Ex-Dividend Date
03-18-24
Pay Date
04-15-24
Beta
1.10
EPS
$4.79
Book Value
$28.19
P/E Ratio
48.2x
Price/Sales (TTM)
4.3
Price/Cash Flow (TTM)
28.5x
Operating Margin
13.00%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.