• LAST PRICE
    246.1200
  • TODAY'S CHANGE (%)
    Trending Up1.6200 (0.6626%)
  • Bid / Lots
    245.1800/ 1
  • Ask / Lots
    246.8900/ 1
  • Open / Previous Close
    245.0800 / 244.5000
  • Day Range
    Low 244.7500
    High 246.4950
  • 52 Week Range
    Low 156.7200
    High 246.4950
  • Volume
    745,634
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 244.5
TimeVolumeECL
09:32 ET10818245.11
09:34 ET1025245.54
09:36 ET100245.72
09:38 ET100245.66
09:39 ET878245.685
09:41 ET7175246.04
09:43 ET1712246.01
09:45 ET300246.005
09:48 ET700246.23
09:50 ET2075246
09:52 ET900245.82
09:54 ET300245.665
09:56 ET304245.87
09:57 ET400245.98
09:59 ET1799245.7451
10:01 ET700246.18
10:03 ET1004245.95
10:06 ET2019245.7
10:08 ET1368245.675
10:10 ET900245.92
10:12 ET1381245.795
10:14 ET738245.695
10:15 ET1082245.89
10:17 ET983246.0699
10:19 ET1552246.22
10:21 ET1026246.31
10:24 ET440246.41
10:26 ET2954246.08
10:28 ET1300246.29
10:30 ET425246.35
10:32 ET2078246.355
10:33 ET412246.345
10:35 ET1333246.31
10:37 ET1300246.1747
10:39 ET2400246.015
10:42 ET700245.69
10:44 ET1034245.735
10:46 ET1411245.595
10:48 ET2007245.82
10:50 ET731245.67
10:51 ET500245.585
10:53 ET1104245.4
10:55 ET1381245.34
10:57 ET200245.34
11:00 ET1980245.46
11:02 ET510245.6
11:04 ET500245.575
11:06 ET1501245.6
11:08 ET500245.705
11:09 ET620245.635
11:11 ET1000245.49
11:15 ET479245.525
11:18 ET1498245.44
11:20 ET261245.56
11:22 ET782245.446
11:24 ET200245.405
11:26 ET861245.46
11:27 ET606245.38
11:29 ET600245.35
11:31 ET415245.27
11:33 ET301245.26
11:36 ET683245.092
11:38 ET453245.025
11:40 ET1167245.26
11:42 ET1713245.235
11:44 ET646245.29
11:45 ET826245.2
11:47 ET500245.37
11:49 ET300245.3
11:51 ET100245.27
11:54 ET729245.21
11:56 ET200245.14
11:58 ET100245.15
12:00 ET503245.1
12:02 ET1412244.915
12:03 ET1215244.845
12:05 ET1336244.995
12:07 ET200244.91
12:09 ET6136245.005
12:12 ET1010245.005
12:14 ET1169244.95
12:16 ET200244.97
12:20 ET464245.135
12:23 ET737245.08
12:25 ET721244.87
12:27 ET300244.86
12:30 ET239244.89
12:32 ET530244.89
12:34 ET300244.79
12:38 ET100244.89
12:39 ET107244.88
12:41 ET1057244.99
12:43 ET100245.04
12:45 ET730244.99
12:48 ET100244.98
12:50 ET795245.02
12:52 ET400244.96
12:54 ET100244.985
12:56 ET1242245.105
12:57 ET200245.1
12:59 ET300245.14
01:01 ET938245.21
01:03 ET100245.2
01:06 ET231245.255
01:08 ET766245.165
01:10 ET369245.1961
01:12 ET1327245.34
01:14 ET643245.33
01:15 ET225245.35
01:17 ET1844245.39
01:19 ET122245.347
01:21 ET6487245.455
01:24 ET2580245.54
01:26 ET1629245.37
01:30 ET100245.43
01:32 ET1145245.57
01:33 ET801245.76
01:35 ET1223245.8
01:37 ET100245.83
01:39 ET737245.865
01:42 ET371245.89
01:46 ET250245.97
01:48 ET1423246.085
01:50 ET501246.155
01:51 ET1915246.085
01:53 ET1351245.97
01:55 ET291246.015
01:57 ET2865246.14
02:00 ET323246.105
02:02 ET900245.93
02:04 ET200245.92
02:06 ET2508246.09
02:08 ET600246.09
02:09 ET424246.12
02:11 ET1200246.375
02:15 ET757246.21
02:18 ET1300246.22
02:20 ET600246.25
02:22 ET1435246.19
02:24 ET200246.12
02:26 ET348246.105
02:27 ET593246.17
02:29 ET100246.13
02:31 ET1502246.05
02:36 ET870245.91
02:38 ET972245.975
02:42 ET300246.03
02:44 ET100246.0191
02:45 ET943246.005
02:47 ET800246
02:49 ET100246.05
02:51 ET304246
02:54 ET906245.93
02:56 ET1238245.8913
02:58 ET1037246.08
03:00 ET830246.085
03:02 ET300246.045
03:03 ET1673245.95
03:05 ET1013246.01
03:07 ET1200246.14
03:09 ET812245.95
03:12 ET1627245.97
03:14 ET720245.9
03:16 ET2458245.97
03:18 ET600245.93
03:20 ET1237245.9
03:21 ET687245.82
03:23 ET1701246
03:25 ET1477246.12
03:27 ET1481246.01
03:30 ET2656246.19
03:32 ET3987246.055
03:34 ET2723246.165
03:36 ET1945246.12
03:38 ET5025246.16
03:39 ET1500246.25
03:41 ET5364245.96
03:43 ET1316245.73
03:45 ET2969246.06
03:48 ET2347245.955
03:50 ET2532245.83
03:52 ET13538245.83
03:54 ET10037245.87
03:56 ET6751245.925
03:57 ET16130246.25
03:59 ET28297246.12
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesECL
Ecolab Inc
70.3B
45.5x
-1.72%
United StatesCE
Celanese Corp
15.5B
7.8x
+15.13%
United StatesALB
Albemarle Corp
11.5B
35.6x
+17.56%
United StatesSQM
Sociedad Quimica y Minera de Chile SA
12.0B
6.1x
+33.35%
United StatesCBT
Cabot Corp
5.2B
12.0x
+60.36%
United StatesFUL
H.B. Fuller Company
4.5B
28.3x
-8.79%
As of 2024-07-15

Company Information

Ecolab Inc. is engaged in offering water, hygiene and infection prevention solutions and services that protect people and the resources vital to life. The Company’s Global Industrial segment provides water treatment and process applications, and cleaning and sanitizing solutions primarily to large industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, commercial laundry, global petroleum and petrochemical industries. Its Global Institutional & Specialty segment provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, government and education and retail industries. Its Global Healthcare & Life Sciences segment provides specialized cleaning and sanitizing products to the healthcare, personal care, and pharmaceutical industries. Its Global Pest Elimination segment provides services designed to detect, prevent, and eliminate pests.

Contact Information

Headquarters
1 Ecolab PlaceSAINT PAUL, MN, United States 55102
Phone
651-293-2233
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Christophe Beck
President, Chief Operating Officer
Darrell Brown
Chief Financial Officer
Scott Kirkland
Executive Vice President, Chief Technical Officer
Larry Berger
Executive Vice President - Human Resources
Laurie Marsh

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$70.3B
Revenue (TTM)
$15.5B
Shares Outstanding
285.6M
Dividend Yield
0.93%
Annual Dividend Rate
2.2800 USD
Ex-Dividend Date
06-18-24
Pay Date
07-15-24
Beta
1.12
EPS
$5.40
Book Value
$28.19
P/E Ratio
45.5x
Price/Sales (TTM)
4.5
Price/Cash Flow (TTM)
28.2x
Operating Margin
13.93%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.