• LAST PRICE
    248.5300
  • TODAY'S CHANGE (%)
    Trending Down-1.9300 (-0.7706%)
  • Bid / Lots
    225.4400/ 5
  • Ask / Lots
    251.3500/ 2
  • Open / Previous Close
    251.0100 / 250.4600
  • Day Range
    Low 248.1100
    High 251.0100
  • 52 Week Range
    Low 156.7200
    High 253.5750
  • Volume
    790,215
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 250.46
TimeVolumeECL
09:32 ET13384250.76
09:34 ET200249.62
09:36 ET100248.95
09:38 ET1019249.32
09:39 ET1108249.9
09:41 ET300250.335
09:43 ET300250.08
09:48 ET461249.9962
09:52 ET1704249.65
09:54 ET400249.665
09:56 ET100249.65
09:57 ET238249.3669
09:59 ET200249.55
10:01 ET100249.41
10:03 ET2331249.705
10:06 ET2577249.49
10:08 ET303249.7
10:10 ET1561249.485
10:12 ET416249.66
10:14 ET1744249.19
10:15 ET812248.7
10:17 ET5429248.715
10:19 ET1527248.42
10:21 ET6718248.52
10:24 ET200248.58
10:26 ET100248.635
10:28 ET505248.48
10:30 ET1500248.255
10:32 ET909248.46
10:35 ET400248.2
10:37 ET100248.17
10:39 ET837248.19
10:42 ET2029248.43
10:44 ET1409248.52
10:46 ET100248.525
10:48 ET800248.63
10:50 ET400248.81
10:51 ET1542248.515
10:53 ET1002248.405
10:55 ET1318248.45
10:57 ET1078248.26
11:00 ET1413248.32
11:02 ET2672248.57
11:04 ET1889248.825
11:06 ET900248.89
11:08 ET1538248.87
11:09 ET330248.865
11:11 ET439248.98
11:13 ET618248.77
11:15 ET400248.755
11:18 ET400248.725
11:20 ET100248.86
11:22 ET1079249.055
11:24 ET876249.09
11:26 ET878249.18
11:27 ET1947248.986777
11:29 ET305249.04
11:31 ET800248.87
11:33 ET300248.93
11:36 ET500248.99
11:38 ET100249
11:40 ET453248.9
11:42 ET844248.99
11:44 ET114249
11:45 ET1923249
11:47 ET897248.8
11:51 ET200248.745
11:54 ET610248.705
11:56 ET1419248.89
11:58 ET1792249
12:00 ET4214249.06
12:02 ET1800248.9
12:03 ET600248.7
12:05 ET100248.81
12:09 ET1040248.89
12:12 ET485248.865
12:14 ET292248.93
12:16 ET840248.995
12:18 ET3038249.155
12:20 ET500249.245
12:21 ET200249.25
12:23 ET1787249.31
12:25 ET220249.255
12:27 ET491249.47
12:30 ET100249.475
12:32 ET100249.51
12:34 ET1113249.51
12:36 ET100249.5
12:38 ET200249.27
12:43 ET540249.16
12:45 ET2187249.44
12:48 ET500249.43
12:50 ET585249.542
12:52 ET100249.525
12:54 ET593249.6006
12:56 ET100249.57
12:57 ET1635249.28
12:59 ET100249.375
01:12 ET282249.43
01:14 ET100249.3675
01:15 ET167249.42
01:17 ET783249.4801
01:19 ET400249.4
01:21 ET300249.31
01:26 ET300249.175
01:28 ET327249.22
01:30 ET420249.01
01:32 ET1149249.045
01:33 ET1244249.095
01:35 ET342249.18
01:37 ET1804249.2
01:39 ET1485249.04
01:44 ET100249
01:46 ET100249
01:48 ET1851248.935
01:50 ET4997249.015
01:51 ET321248.985
01:53 ET310248.91
01:57 ET100248.66
02:00 ET750248.76
02:02 ET2606250.16
02:04 ET5364250.31
02:06 ET1501250.73
02:08 ET710250.73
02:09 ET2058250.42
02:11 ET800250.28
02:13 ET268249.81
02:15 ET1400249.42
02:18 ET7130249.2
02:20 ET5122248.84
02:22 ET2603249.235
02:24 ET200249.06
02:26 ET1620249.205
02:27 ET6218249.21
02:29 ET2938249.26
02:31 ET2266249.46
02:33 ET974249.55
02:36 ET1200249.255
02:38 ET8207248.905
02:40 ET2332248.865
02:42 ET1434248.73
02:44 ET2504248.8
02:45 ET2929248.26
02:47 ET2508248.595
02:49 ET700248.51
02:51 ET2826249.25
02:54 ET645249.895
02:56 ET900249.77
02:58 ET602250.04
03:00 ET2200249.7
03:02 ET4644249.35
03:03 ET409249.15
03:07 ET474249.32
03:09 ET1348249.26
03:12 ET1285249.35
03:14 ET1303249.855
03:16 ET205250.04
03:18 ET600250.08
03:20 ET100250.26
03:21 ET1181249.73
03:23 ET5948249.45
03:25 ET1977249.61
03:27 ET2087250.26
03:30 ET1305249.99
03:32 ET2000250.229
03:34 ET2194249.785
03:36 ET10540249.58
03:38 ET11830249.37
03:39 ET2021249.205
03:41 ET2035249.3227
03:43 ET800249.269
03:45 ET2425248.805
03:48 ET3590248.885
03:50 ET3364248.87
03:52 ET3650248.875
03:54 ET3233248.955
03:56 ET3927248.91
03:57 ET16159248.81
03:59 ET143323248.53
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesECL
Ecolab Inc
71.3B
41.7x
-1.72%
United StatesCE
Celanese Corp
13.7B
7.2x
+15.13%
United StatesALB
Albemarle Corp
10.6B
-18.3x
+17.56%
United StatesSQM
Sociedad Quimica y Minera de Chile SA
10.7B
403.3x
+33.35%
United StatesCBT
Cabot Corp
5.9B
12.8x
+60.36%
United StatesFUL
H.B. Fuller Company
4.5B
27.8x
-8.79%
As of 2024-09-18

Company Information

Ecolab Inc. is engaged in offering water, hygiene and infection prevention solutions and services that protect people and the resources vital to life. The Company’s Global Industrial segment provides water treatment and process applications, and cleaning and sanitizing solutions primarily to large industrial customers within the manufacturing, food and beverage processing, transportation, chemical, primary metals and mining, power generation, pulp and paper, commercial laundry, global petroleum and petrochemical industries. Its Global Institutional & Specialty segment provides specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, government and education and retail industries. Its Global Healthcare & Life Sciences segment provides specialized cleaning and sanitizing products to the healthcare, personal care, and pharmaceutical industries. Its Global Pest Elimination segment provides services designed to detect, prevent, and eliminate pests.

Contact Information

Headquarters
1 Ecolab PlaceSAINT PAUL, MN, United States 55102
Phone
651-293-2233
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Christophe Beck
President, Chief Operating Officer
Darrell Brown
Chief Financial Officer
Scott Kirkland
Executive Vice President, Chief Technical Officer
Larry Berger
Executive Vice President - Human Resources
Laurie Marsh

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$71.3B
Revenue (TTM)
$15.6B
Shares Outstanding
284.5M
Dividend Yield
0.92%
Annual Dividend Rate
2.2800 USD
Ex-Dividend Date
09-17-24
Pay Date
10-15-24
Beta
1.14
EPS
$5.96
Book Value
$28.19
P/E Ratio
41.7x
Price/Sales (TTM)
4.6
Price/Cash Flow (TTM)
26.8x
Operating Margin
14.91%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.