• LAST PRICE
    97.5600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    95.7000/ 1
  • Ask / Lots
    98.4200/ 1
  • Open / Previous Close
    0.0000 / 97.5600
  • Day Range
    ---
  • 52 Week Range
    Low 78.1000
    High 102.2100
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 97.37
TimeVolumeED
09:32 ET1235097.715
09:33 ET180097.69
09:35 ET142897.565
09:37 ET95597.52
09:39 ET70097.59
09:42 ET244497.92
09:44 ET222097.85
09:46 ET683997.784
09:48 ET266397.83
09:50 ET301097.895
09:51 ET312597.84
09:53 ET225197.86
09:55 ET283897.56
09:57 ET221597.63
10:00 ET166997.73
10:02 ET195797.7702
10:04 ET292997.81
10:06 ET67897.85
10:08 ET929397.75
10:09 ET1692297.74
10:11 ET291797.705
10:13 ET730697.6
10:15 ET769697.54
10:18 ET332097.56
10:20 ET186697.6
10:22 ET2775897.65
10:24 ET141597.56
10:26 ET200397.56
10:27 ET87997.51
10:29 ET180097.4
10:31 ET90097.43
10:33 ET140097.38
10:36 ET100097.305
10:38 ET175997.26
10:40 ET281597.34
10:42 ET120097.315
10:44 ET277297.31
10:45 ET300097.42
10:47 ET292997.465
10:49 ET195797.43
10:51 ET136097.43
10:54 ET247597.37
10:56 ET231097.25
10:58 ET129197.23
11:00 ET252197.24
11:02 ET224997.27
11:03 ET142697.29
11:05 ET205097.31
11:07 ET110097.31
11:09 ET157397.2
11:12 ET470697.3025
11:14 ET140197.24
11:16 ET180097.21
11:18 ET272597.27
11:20 ET134197.24
11:21 ET130097.24
11:23 ET115797.24
11:25 ET229197.165
11:27 ET246497.23
11:30 ET118897.22
11:32 ET627597.27
11:34 ET80097.24
11:36 ET279197.245
11:38 ET120097.22
11:39 ET339197.18
11:41 ET215197.23
11:43 ET140097.17
11:45 ET150097.15
11:48 ET240097.26
11:50 ET202097.245
11:52 ET183097.24
11:54 ET140297.22
11:56 ET92697.2127
11:57 ET274797.26
11:59 ET167197.255
12:01 ET238397.38
12:03 ET110097.35
12:06 ET80697.35
12:08 ET263997.29
12:10 ET155297.24
12:12 ET173097.2
12:14 ET130097.28
12:15 ET195497.24
12:17 ET90097.19
12:19 ET140097.18
12:21 ET224497.19
12:24 ET60097.155
12:26 ET131597.12
12:28 ET113697.11
12:30 ET20097.1
12:32 ET150097.08
12:33 ET233097.08
12:35 ET180997.04
12:37 ET104597.035
12:39 ET104697.04
12:42 ET141397.02
12:44 ET90297
12:46 ET176497.01
12:48 ET200097.02
12:50 ET221197.025
12:51 ET91097.01
12:53 ET236397.05
12:55 ET150497.01
12:57 ET176397.04
01:00 ET260096.99
01:02 ET193596.94
01:04 ET189896.9
01:06 ET90096.87
01:08 ET205296.89
01:09 ET115096.86
01:11 ET135496.79
01:13 ET188796.82
01:15 ET222096.8457
01:18 ET114096.895
01:20 ET205096.8089
01:22 ET299496.83
01:24 ET56296.82
01:26 ET266796.75
01:27 ET366396.73
01:29 ET130296.72
01:31 ET101196.71
01:33 ET240396.64
01:36 ET120096.57
01:38 ET220096.61
01:40 ET179796.645
01:42 ET240496.72
01:44 ET268096.681
01:45 ET175596.67
01:47 ET211296.675
01:49 ET160096.68
01:51 ET2574596.755
01:54 ET841696.88
01:56 ET337396.855
01:58 ET180096.91
02:00 ET1272696.99
02:02 ET217696.96
02:03 ET324496.96
02:05 ET292597.07
02:07 ET136596.94
02:09 ET228696.99
02:12 ET2444396.92
02:14 ET1510896.855
02:16 ET279496.89
02:18 ET170096.94
02:20 ET236896.93
02:21 ET140096.91
02:23 ET206296.91
02:25 ET322296.9185
02:27 ET338696.97
02:30 ET186496.94
02:32 ET343396.98
02:34 ET180096.97
02:36 ET332296.94
02:38 ET234096.92
02:39 ET303896.95
02:41 ET170096.975
02:43 ET254997.02
02:45 ET220297.03
02:48 ET190097.03
02:50 ET246096.96
02:52 ET383896.97
02:54 ET2435797.09
02:56 ET210297.095
02:57 ET170097.12
02:59 ET257097.12
03:01 ET434297.215
03:03 ET577397.19
03:06 ET329997.22
03:08 ET365897.24
03:10 ET225197.22
03:12 ET391097.2
03:14 ET246397.225
03:15 ET624997.285
03:17 ET384297.34
03:19 ET470097.29
03:21 ET696697.275
03:24 ET467497.36
03:26 ET439397.4
03:28 ET636297.3
03:30 ET576397.28
03:32 ET756297.34
03:33 ET1425897.38
03:35 ET848697.34
03:37 ET852297.4
03:39 ET757997.45
03:42 ET943997.4
03:44 ET690497.45
03:46 ET1288097.38
03:48 ET550197.42
03:50 ET6493597.42
03:51 ET2794097.55
03:53 ET1625797.51
03:55 ET2784997.57
03:57 ET3588797.475
04:00 ET31017397.56
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesED
Consolidated Edison Inc
34.6B
20.5x
-1.35%
United StatesXEL
Xcel Energy Inc
37.9B
22.6x
+6.04%
United StatesEIX
Edison International
25.2B
34.9x
-12.69%
United StatesD
Dominion Energy Inc
48.5B
27.5x
-1.59%
United StatesDTE
DTE Energy Co
22.4B
20.1x
-3.29%
United StatesETR
Entergy Corp
23.8B
19.0x
---
As of 2022-12-07

Company Information

Consolidated Edison, Inc. is a holding company that provides energy-related products and services through its subsidiaries. The Company’s segments include CECONY’s regulated utility activities, O&R’s regulated utility activities, the Clean Energy Businesses and Con Edison Transmission. CECONY’s principal business segments are its regulated electric, gas and steam utility activities. Its O&R’s principal business operations are its regulated electric and gas delivery businesses. The Clean Energy Businesses segment develops, owns and operates renewable and sustainable energy infrastructure projects and provides energy-related products and services to wholesale and retail customers. Con Edison Transmission segment invests in electric transmission projects and manages both electric and gas assets. Its subsidiaries include Consolidated Edison Company of New York, Inc., Orange and Rockland Utilities, Inc., Con Edison Clean Energy Businesses, Inc. and Con Edison Transmission, Inc.

Contact Information

Headquarters
4 Irving PlaceNEW YORK, NY, United States 10003
Phone
212-460-4600
Fax
---

Executives

Chairman of the Board, President, Chief Executive Officer
Timothy Cawley
Chief Financial Officer, Senior Vice President
Robert Hoglund
President of CECONY
Matthew Ketschke
President and Chief Executive Officer of Con Edison Transmission, Inc.
Stuart Nachmias
President and Chief Executive Officer of Con Edison Clean Energy Businesses, Inc.
Mark Noyes

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$34.6B
Revenue (TTM)
$15.1B
Shares Outstanding
354.9M
Dividend Yield
3.24%
Annual Dividend Rate
3.1600 USD
Ex-Dividend Date
11-15-22
Pay Date
12-15-22
Beta
0.33
EPS
$4.77
Book Value
$56.60
P/E Ratio
20.5x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
9.3x
Operating Margin
16.84%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.