• LAST PRICE
    91.7700
  • TODAY'S CHANGE (%)
    Trending Up0.8700 (0.9571%)
  • Bid / Lots
    91.3100/ 1
  • Ask / Lots
    91.7700/ 20
  • Open / Previous Close
    91.4100 / 90.9000
  • Day Range
    Low 91.1300
    High 92.5300
  • 52 Week Range
    Low 80.4600
    High 100.9200
  • Volume
    7,398,342
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 90.9
TimeVolumeED
09:32 ET7579491.5
09:34 ET199991.51
09:36 ET100091.4
09:38 ET276291.56
09:39 ET1491791.84
09:41 ET641291.73
09:43 ET354991.44
09:45 ET240191.44
09:48 ET477091.45
09:50 ET549091.41
09:52 ET507691.47
09:54 ET487291.53
09:56 ET294691.66
09:57 ET385891.55
09:59 ET1400391.605
10:01 ET429691.585
10:03 ET704191.515
10:06 ET589791.47
10:08 ET369391.52
10:10 ET512691.59
10:12 ET558691.6166
10:14 ET3043091.62
10:15 ET2713691.74
10:17 ET376091.79
10:19 ET612691.87
10:21 ET528591.87
10:24 ET383291.955
10:26 ET636491.905
10:28 ET1381792.05
10:30 ET558092.17
10:32 ET660792.11
10:33 ET256491.99
10:35 ET443891.95
10:37 ET537692.06
10:39 ET414792
10:42 ET327792.07
10:44 ET406692.06
10:46 ET244492.09
10:48 ET367592.03
10:50 ET278592.03
10:51 ET353192.115
10:53 ET418092.17
10:55 ET582392.135
10:57 ET295692.17
11:00 ET364692.185
11:02 ET537992.255
11:04 ET513492.32
11:06 ET380292.37
11:08 ET362992.4
11:09 ET414692.455
11:11 ET307392.42
11:13 ET1065292.47
11:15 ET794792.445
11:18 ET1518992.38
11:20 ET490792.39
11:22 ET699892.37
11:24 ET242192.345
11:26 ET1193592.415
11:27 ET452992.4
11:29 ET520892.35
11:31 ET992992.23
11:33 ET534592.26
11:36 ET221192.235
11:38 ET762292.205
11:40 ET852692.19
11:42 ET745392.16
11:44 ET823592.2
11:45 ET364092.2
11:47 ET1700992.29
11:49 ET451592.26
11:51 ET951192.33
11:54 ET342192.33
11:56 ET511592.27
11:58 ET875092.23
12:00 ET151892.3
12:02 ET602692.35
12:03 ET318192.32
12:05 ET465092.44
12:07 ET510292.43
12:09 ET298492.38
12:12 ET551692.38
12:14 ET283292.37
12:16 ET458892.25
12:18 ET174692.27
12:20 ET424192.17
12:21 ET1725892.14
12:23 ET694592.19
12:25 ET598192.3
12:27 ET650992.32
12:30 ET348392.285
12:32 ET531192.24
12:34 ET374692.27
12:36 ET328192.31
12:38 ET342292.28
12:39 ET165492.29
12:41 ET238292.26
12:43 ET357292.25
12:45 ET507692.35
12:48 ET365292.32
12:50 ET305292.39
12:52 ET612392.44
12:54 ET425292.5
12:56 ET464392.43
12:57 ET513292.47
12:59 ET320992.47
01:01 ET232692.39
01:03 ET330292.44
01:06 ET263592.46
01:08 ET291892.475
01:10 ET317892.46
01:12 ET308592.44
01:14 ET310592.35
01:15 ET1683492.37
01:17 ET1528092.42
01:19 ET565592.51
01:21 ET693092.45
01:24 ET614592.45
01:26 ET388792.51
01:28 ET437192.5
01:30 ET443892.44
01:32 ET454392.419
01:33 ET373192.42
01:35 ET637092.37
01:37 ET329692.37
01:39 ET692692.25
01:42 ET628992.235
01:44 ET486392.24
01:46 ET495792.2502
01:48 ET490292.29
01:50 ET178892.21
01:51 ET472392.2104
01:53 ET388092.14
01:55 ET697892.18
01:57 ET720392.15
02:00 ET642492.15
02:02 ET245392
02:04 ET717792.05
02:06 ET587792.13
02:08 ET1085592.21
02:09 ET444092.21
02:11 ET589792.19
02:13 ET360292.17
02:15 ET539792.21
02:18 ET404392.21
02:20 ET717092.285
02:22 ET603092.17
02:24 ET663892.14
02:26 ET428992.11
02:27 ET424392.13
02:29 ET683592.07
02:31 ET885292.055
02:33 ET546792.02
02:36 ET352192.015
02:38 ET928992.065
02:40 ET492192.015
02:42 ET435091.99
02:44 ET744692.13
02:45 ET608392.07
02:47 ET186392
02:49 ET996292.09
02:51 ET485392.02
02:54 ET527992.0275
02:56 ET793492.16
02:58 ET353392.23
03:00 ET682692.245
03:02 ET796992.16
03:03 ET589492.18
03:05 ET790692.16
03:07 ET563192.07
03:09 ET1097092.0458
03:12 ET522792.015
03:14 ET1045692.13
03:16 ET615592.13
03:18 ET509592.08
03:20 ET722292.1
03:21 ET523392.1
03:23 ET639492.12
03:25 ET811592.1
03:27 ET968292.22
03:30 ET1007392.22
03:32 ET1009092.21
03:34 ET827092.24
03:36 ET1380392.08
03:38 ET1620792.11
03:39 ET1281792.05
03:41 ET1079592.04
03:43 ET1438092.18
03:45 ET1744192.13
03:48 ET1542392.225
03:50 ET2473192.1
03:52 ET2725491.82
03:54 ET1897491.82
03:56 ET2730491.9
03:57 ET5132791.895
03:59 ET13384391.77
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesED
Consolidated Edison Inc
31.4B
12.8x
+9.64%
United StatesXEL
Xcel Energy Inc
29.9B
17.1x
+5.39%
United StatesVST
Vistra Corp
23.0B
18.8x
---
United StatesEIX
Edison International
26.2B
22.5x
---
United StatesD
Dominion Energy Inc
40.7B
20.1x
-4.45%
United StatesDTE
DTE Energy Co
22.0B
16.0x
+1.46%
As of 2024-04-19

Company Information

Consolidated Edison, Inc. is an energy-delivery company. The Company provides a range of energy-related products and services to its customers through its subsidiaries, including Consolidated Edison Company of New York, Inc. (CECONY), Orange and Rockland Utilities, Inc. (O&R) and Con Edison Transmission, Inc. CECONY is a regulated utility providing electric service in New York City and New York’s Westchester County, gas service in Manhattan, the Bronx, parts of Queens and parts of Westchester, and steam service in Manhattan. CECONY provides electric service to approximately 3.7 million customers. O&R is a regulated utility serving customers in a 1,300-square-mile area in southeastern New York State and northern New Jersey. Con Edison Transmission, Inc manages, through joint ventures, both electric and gas assets while seeking to develop electric transmission projects that bring clean, renewable electricity to customers, focusing on New York and the Northeast.

Contact Information

Headquarters
4 Irving PlaceNEW YORK, NY, United States 10003
Phone
212-460-4600
Fax
---

Executives

Chairman of the Board, President, Chief Executive Officer
Timothy Cawley
Chief Financial Officer, Senior Vice President
Robert Hoglund
President of CECONY
Matthew Ketschke
President and Chief Executive Officer of Con Edison Transmission, Inc.
Stuart Nachmias
President and Chief Executive Officer of Con Edison Clean Energy Businesses, Inc.
Mark Noyes

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$31.4B
Revenue (TTM)
$14.7B
Shares Outstanding
345.7M
Dividend Yield
3.62%
Annual Dividend Rate
3.3200 USD
Ex-Dividend Date
02-13-24
Pay Date
03-15-24
Beta
0.35
EPS
$7.18
Book Value
$61.33
P/E Ratio
12.8x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
6.9x
Operating Margin
21.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.