• LAST PRICE
    86.2100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    86.0200/ 1
  • Ask / Lots
    87.0500/ 1
  • Open / Previous Close
    0.0000 / 86.2100
  • Day Range
    ---
  • 52 Week Range
    Low 80.4600
    High 100.9200
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 87.93
TimeVolumeED
09:32 ET1385987.34
09:33 ET175087.51
09:35 ET192187.53
09:37 ET1040387.41
09:39 ET90087.42
09:42 ET190787.3015
09:44 ET746687.42
09:46 ET340287.38
09:48 ET298287.45
09:50 ET360287.26
09:51 ET425987.305
09:53 ET231087.205
09:55 ET309087.375
09:57 ET372687.37
10:00 ET402587.535
10:02 ET476887.38
10:04 ET142087.355
10:06 ET349787.305
10:08 ET324387.25
10:09 ET183287.25
10:11 ET65087.31
10:13 ET275187.23
10:15 ET236587.15
10:18 ET317487.03
10:20 ET252487
10:22 ET276586.96
10:24 ET286686.9
10:26 ET308986.885
10:27 ET100086.89
10:29 ET191886.89
10:31 ET296486.9
10:33 ET130086.89
10:36 ET314286.875
10:38 ET189786.9815
10:40 ET180186.96
10:42 ET220586.96
10:44 ET272886.86
10:45 ET108786.885
10:47 ET183886.81
10:49 ET249986.82
10:51 ET130086.82
10:54 ET290186.86
10:56 ET415986.765
10:58 ET152686.78
11:00 ET213386.68
11:02 ET550486.72
11:03 ET159886.6701
11:05 ET136286.74
11:07 ET393786.76
11:09 ET147886.78
11:12 ET154186.7729
11:14 ET206086.775
11:16 ET89886.75
11:18 ET379186.77
11:20 ET109486.78
11:21 ET182886.815
11:23 ET118086.81
11:25 ET247786.82
11:27 ET147186.81
11:30 ET113786.8
11:32 ET128986.8
11:34 ET400086.79
11:36 ET627886.81
11:38 ET357986.81
11:39 ET372186.84
11:41 ET153986.77
11:43 ET60086.82
11:45 ET197286.82
11:48 ET73186.7278
11:50 ET344286.81
11:52 ET107086.8
11:54 ET101086.885
11:56 ET227586.89
11:57 ET328586.87
11:59 ET331086.83
12:01 ET318086.86
12:03 ET234986.88
12:06 ET139786.865
12:08 ET265686.86
12:10 ET383386.84
12:12 ET220386.85
12:14 ET262486.83
12:15 ET186986.81
12:17 ET207786.85
12:19 ET342286.8
12:21 ET171686.79
12:24 ET182786.7483
12:26 ET103886.77
12:28 ET126486.73
12:30 ET142786.71
12:32 ET100086.69
12:33 ET236086.63
12:35 ET160186.69
12:37 ET134886.69
12:39 ET90886.68
12:42 ET171086.661
12:44 ET302986.67
12:46 ET93386.66
12:48 ET153386.69
12:50 ET151186.72
12:51 ET309886.73
12:53 ET97686.73
12:55 ET294286.76
12:57 ET245686.725
01:00 ET226586.73
01:02 ET231886.77
01:04 ET275786.8
01:06 ET188286.74
01:08 ET116586.8019
01:09 ET588486.815
01:11 ET389786.8381
01:13 ET122986.81
01:15 ET187886.83
01:18 ET100986.845
01:20 ET399486.735
01:22 ET160986.745
01:24 ET252586.7
01:26 ET370386.675
01:27 ET234586.63
01:29 ET155586.655
01:31 ET151086.66
01:33 ET299786.61
01:36 ET484786.5
01:38 ET260186.54
01:40 ET50386.54
01:42 ET286686.579
01:44 ET295086.59
01:45 ET211386.56
01:47 ET95886.46
01:49 ET496686.37
01:51 ET130186.42
01:54 ET400986.435
01:56 ET250186.375
01:58 ET173886.41
02:00 ET176686.38
02:02 ET205386.34
02:03 ET232986.3
02:05 ET260386.33
02:07 ET183186.27
02:09 ET329286.26
02:12 ET234086.24
02:14 ET403386.245
02:16 ET306186.16
02:18 ET366886.1498
02:20 ET369886.14
02:21 ET306986.16
02:23 ET308186.14
02:25 ET1195786.095
02:27 ET435886.17
02:30 ET365186.19
02:32 ET301286.26
02:34 ET290386.27
02:36 ET377486.28
02:38 ET291786.26
02:39 ET186986.275
02:41 ET215486.24
02:43 ET150486.24
02:45 ET172386.25
02:48 ET195686.26
02:50 ET337086.21
02:52 ET282386.28
02:54 ET225086.365
02:56 ET331986.39
02:57 ET754586.43
02:59 ET287286.38
03:01 ET303486.4
03:03 ET284586.415
03:06 ET192786.37
03:08 ET233886.37
03:10 ET287186.4018
03:12 ET313386.44
03:14 ET257486.47
03:15 ET192086.49
03:17 ET225286.51
03:19 ET753486.44
03:21 ET1190486.4501
03:24 ET180086.44
03:26 ET429686.385
03:28 ET543086.415
03:30 ET299286.445
03:32 ET456886.37
03:33 ET503686.385
03:35 ET494586.365
03:37 ET887886.34
03:39 ET564586.395
03:42 ET605186.455
03:44 ET1115986.361
03:46 ET1206986.42
03:48 ET1393086.48
03:50 ET1459886.54
03:51 ET2163386.36
03:53 ET2034286.29
03:55 ET3121986.19
03:57 ET3672386.21
04:00 ET6273086.21
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesED
Consolidated Edison Inc
29.8B
12.0x
+9.64%
United StatesXEL
Xcel Energy Inc
32.2B
18.1x
+5.39%
United StatesEIX
Edison International
25.6B
21.4x
---
United StatesDTE
DTE Energy Co
21.9B
15.7x
+1.46%
United StatesFE
FirstEnergy Corp
21.0B
18.6x
+7.32%
United StatesETR
Entergy Corp
21.3B
9.0x
+19.11%
As of 2024-02-27

Company Information

Consolidated Edison, Inc. is an energy-delivery company. The Company provides a range of energy-related products and services to its customers through its subsidiaries, including Consolidated Edison Company of New York, Inc. (CECONY), Orange and Rockland Utilities, Inc. (O&R) and Con Edison Transmission, Inc. CECONY is a regulated utility providing electric service in New York City and New York’s Westchester County, gas service in Manhattan, the Bronx, parts of Queens and parts of Westchester, and steam service in Manhattan. CECONY provides electric service to approximately 3.7 million customers. O&R is a regulated utility serving customers in a 1,300-square-mile area in southeastern New York State and northern New Jersey. Con Edison Transmission, Inc manages, through joint ventures, both electric and gas assets while seeking to develop electric transmission projects that bring clean, renewable electricity to customers, focusing on New York and the Northeast.

Contact Information

Headquarters
4 Irving PlaceNEW YORK, NY, United States 10003
Phone
212-460-4600
Fax
---

Executives

Chairman of the Board, President, Chief Executive Officer
Timothy Cawley
Chief Financial Officer, Senior Vice President
Robert Hoglund
President of CECONY
Matthew Ketschke
President and Chief Executive Officer of Con Edison Transmission, Inc.
Stuart Nachmias
President and Chief Executive Officer of Con Edison Clean Energy Businesses, Inc.
Mark Noyes

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$29.8B
Revenue (TTM)
$14.7B
Shares Outstanding
345.5M
Dividend Yield
3.85%
Annual Dividend Rate
3.3200 USD
Ex-Dividend Date
02-13-24
Pay Date
03-15-24
Beta
0.35
EPS
$7.18
Book Value
$61.33
P/E Ratio
12.0x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
6.5x
Operating Margin
21.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.