• LAST PRICE
    96.8250
  • TODAY'S CHANGE (%)
    Trending Up1.7250 (1.8139%)
  • Bid / Lots
    96.8000/ 1
  • Ask / Lots
    96.8300/ 7
  • Open / Previous Close
    95.5600 / 95.1000
  • Day Range
    Low 94.8100
    High 97.0100
  • 52 Week Range
    Low 71.1700
    High 101.1174
  • Volume
    780,688
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 95.1
TimeVolumeED
09:32 ET1850695.07
09:34 ET208195.275
09:36 ET233795.45
09:38 ET232895.61
09:39 ET411195.63
09:41 ET418396
09:43 ET233496.135
09:45 ET554396.11
09:48 ET140896.08
09:50 ET85095.85
09:52 ET207095.845
09:54 ET163495.705
09:56 ET242995.5586
09:57 ET188795.7
09:59 ET142195.7786
10:01 ET259795.56
10:03 ET77495.45
10:06 ET306295.36
10:08 ET278695.3
10:10 ET1933295.13
10:12 ET342295.04
10:14 ET772295.11
10:15 ET353495.2993
10:17 ET257395.27
10:19 ET366195.265
10:21 ET316395.3
10:24 ET457495.42
10:26 ET402895.6
10:28 ET290095.7737
10:30 ET113595.84
10:32 ET314495.95
10:33 ET942896.2404
10:35 ET400696.375
10:37 ET448096.315
10:39 ET209796.35
10:42 ET417796.305
10:44 ET222896.215
10:46 ET200096.27
10:48 ET279996.33
10:50 ET399396.33
10:51 ET322796.22
10:53 ET120096.32
10:55 ET913096.52
10:57 ET792396.6
11:00 ET282396.46
11:02 ET352096.5011
11:04 ET493496.49
11:06 ET174096.52
11:08 ET101996.54
11:09 ET190196.505
11:11 ET90396.53
11:13 ET434396.65
11:15 ET120096.62
11:18 ET402596.703
11:20 ET283896.64
11:22 ET232596.58
11:24 ET308896.69
11:26 ET101296.64
11:27 ET301796.64
11:29 ET223796.61
11:31 ET237096.75
11:33 ET345296.74
11:36 ET317096.82
11:38 ET99896.8
11:40 ET270196.74
11:42 ET125096.655
11:44 ET311196.68
11:45 ET383596.68
11:47 ET160196.76
11:49 ET168896.68
11:51 ET141296.61
11:54 ET266096.57
11:56 ET581296.52
11:58 ET215796.41
12:00 ET278596.4849
12:02 ET41096.44
12:03 ET261696.435
12:05 ET115796.455
12:07 ET300496.47
12:09 ET126696.44
12:12 ET141196.33
12:14 ET20096.335
12:16 ET258396.36
12:18 ET214596.42
12:20 ET314396.44
12:21 ET131796.38
12:23 ET102596.4
12:25 ET256696.42
12:27 ET130496.35
12:30 ET255096.465
12:32 ET389096.53
12:34 ET20096.47
12:36 ET150896.42
12:38 ET110096.43
12:39 ET271996.315
12:41 ET779496.23
12:43 ET340896.2501
12:45 ET301496.21
12:48 ET180096.19
12:50 ET195896.24
12:52 ET136996.22
12:54 ET249996.235
12:56 ET350796.25
12:57 ET185496.24
12:59 ET90696.19
01:01 ET269996.265
01:03 ET345296.175
01:06 ET167596.16
01:08 ET382296.18
01:10 ET74196.25
01:12 ET256196.18
01:14 ET110096.25
01:15 ET149896.31
01:17 ET141296.24
01:19 ET120096.35
01:21 ET256796.3692
01:24 ET266596.36
01:26 ET286596.39
01:28 ET161696.43
01:30 ET140096.435
01:32 ET190596.469
01:33 ET730096.475
01:35 ET286596.495
01:37 ET130096.545
01:39 ET1225996.678
01:42 ET284196.755
01:44 ET122796.69
01:46 ET110096.8
01:48 ET240596.795
01:50 ET166196.86
01:51 ET124896.79
01:53 ET292596.74
01:55 ET150096.685
01:57 ET298996.72
02:00 ET60196.75
02:02 ET135996.75
02:04 ET374796.745
02:06 ET178796.71
02:08 ET270996.651
02:09 ET282096.72
02:11 ET150096.6
02:13 ET329196.605
02:15 ET255596.71
02:18 ET234096.74
02:20 ET236496.75
02:22 ET230796.82
02:24 ET140196.86
02:26 ET226896.89
02:27 ET162396.91
02:29 ET235296.845
02:31 ET275796.965
02:33 ET313697.01
02:36 ET171196.96
02:38 ET256296.93
02:40 ET115196.93
02:42 ET212496.87
02:44 ET200096.84
02:45 ET142096.77
02:47 ET206096.82
02:49 ET224796.89
02:51 ET100196.845
02:54 ET327196.81
02:56 ET182596.7775
02:58 ET271896.85
03:00 ET251396.9
03:02 ET200096.81
03:03 ET320396.825
03:05 ET90096.825
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesED
Consolidated Edison Inc
33.7B
22.4x
-1.35%
United StatesXEL
Xcel Energy Inc
38.5B
24.2x
+6.04%
United StatesDTE
DTE Energy Co
24.6B
31.6x
-3.29%
United StatesEIX
Edison International
24.1B
41.2x
-12.69%
United StatesES
Eversource Energy
29.1B
23.1x
+3.66%
United StatesETR
Entergy Corp
22.9B
21.9x
---
As of 2022-07-01

Company Information

Consolidated Edison, Inc. is a holding company that provides energy-related products and services through its subsidiaries. The Company’s segments include CECONY’s regulated utility activities, O&R’s regulated utility activities, the Clean Energy Businesses and Con Edison Transmission. CECONY’s principal business segments are its regulated electric, gas and steam utility activities. Its O&R’s principal business operations are its regulated electric and gas delivery businesses. The Clean Energy Businesses segment develops, owns and operates renewable and sustainable energy infrastructure projects and provides energy-related products and services to wholesale and retail customers. Con Edison Transmission segment invests in electric transmission projects and manages both electric and gas assets. Its subsidiaries include Consolidated Edison Company of New York, Inc., Orange and Rockland Utilities, Inc., Con Edison Clean Energy Businesses, Inc. and Con Edison Transmission, Inc.

Contact Information

Headquarters
Room 1618 S, 4 Irving PlaceNEW YORK, NY, United States 10003
Phone
212-460-4600
Fax
---

Executives

Chairman of the Board, President, Chief Executive Officer
Timothy Cawley
Chief Financial Officer, Senior Vice President
Robert Hoglund
President of CECONY
Matthew Ketschke
President and Chief Executive Officer of Con Edison Transmission, Inc.
Stuart Nachmias
President and Chief Executive Officer of Con Edison Clean Energy Businesses, Inc.
Mark Noyes

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$33.7B
Revenue (TTM)
$14.1B
Shares Outstanding
354.3M
Dividend Yield
3.26%
Annual Dividend Rate
3.1600 USD
Ex-Dividend Date
05-17-22
Pay Date
06-15-22
Beta
0.23
EPS
$4.33
Book Value
$56.60
P/E Ratio
22.4x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
9.9x
Operating Margin
17.70%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.