• LAST PRICE
    74.38
  • TODAY'S CHANGE (%)
    Trending Up0.61 (0.83%)
  • Bid / Lots
    74.36/ 1
  • Ask / Lots
    74.39/ 2
  • Open / Previous Close
    73.97 / 73.77
  • Day Range
    Low 73.94
    High 74.57
  • 52 Week Range
    Low 65.56
    High 83.92
  • Volume
    226,925
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 73.77
TimeVolumeED
09:32 ET2498774.01
09:34 ET727874.14
09:36 ET492474.1
09:38 ET1436174.02
09:39 ET457074.18
09:41 ET469674.42
09:43 ET531174.38
09:45 ET832674.47
09:48 ET540174.55
09:50 ET610574.37
09:52 ET529074.41
09:54 ET400274.31
09:56 ET303574.23
09:57 ET523674.09
09:59 ET541474.01
10:01 ET408174.005
10:03 ET133174.06
10:06 ET310774.035
10:08 ET247674.12
10:10 ET400074.08
10:12 ET292474.02
10:14 ET483274.05
10:15 ET498874.04
10:17 ET342474.055
10:19 ET427774.1
10:21 ET1160374.33
10:24 ET424674.325
10:26 ET180074.35
10:28 ET292374.38
Data delayed at least 15 minutes.

Jul 26, 2021

4:30PM ET on Monday Jul 26, 2021 by PR Newswire

Jul 20, 2021

Jul 15, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesED
Consolidated Edison Inc
26.0B
22.0x
-4.14%
United StatesDTE
DTE Energy Co
22.7B
17.4x
+11.75%
United StatesEDPFY
EDP Energias de Portugal SA
20.6B
11.6x
+15.84%
United StatesEIX
Edison International
20.7B
26.1x
-7.99%
United StatesFE
FirstEnergy Corp
20.9B
19.6x
+6.26%
United StatesENIA
Enel Americas SA
15.0B
12.6x
+5.29%
As of 2021-08-02

Company Information

Consolidated Edison, Inc. (Con Edison) is a holding company. The Company operates through its subsidiaries, which include Consolidated Edison Company of New York, Inc. (CECONY), Orange and Rockland Utilities, Inc. (O&R), Con Edison Clean Energy Businesses, Inc. (the Clean Energy Businesses) and Con Edison Transmission, Inc. (Con Edison Transmission). CECONY's principal business operations are its regulated electric, gas and steam delivery businesses. CECONY provides electricity, natural gas and steam to customers in New York City and Westchester County. O&R's principal business operations are its regulated electric and gas delivery businesses. The Clean Energy Businesses develop, own and operate renewable and energy infrastructure projects and provide energy-related products and services to wholesale and retail customers. Con Edison Transmission, through its subsidiaries, invests in electric transmission facilities and gas pipeline and storage facilities.

Contact Information

Headquarters
4 Irving PlaceNEW YORK, NY, United States 10003-3502
Phone
212-460-4600
Fax
---

Executives

Non-Executive Chairman of the Board
John McAvoy
President, Chief Executive Officer of the Company and Chief Executive Officer of Con Edison of New York
Timothy Cawley
Chief Financial Officer, Senior Vice President
Robert Hoglund
President of CECONY
Matthew Ketschke
President and Chief Executive Officer of Con Edison Transmission, Inc.
Stuart Nachmias

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$26.0B
Revenue (TTM)
$12.7B
Shares Outstanding
353.1M
Dividend Yield
4.17%
Annual Dividend Rate
3.10 USD
Ex-Dividend Date
08-17-21
Pay Date
09-15-21
Beta
0.16
EPS
$3.39
Book Value
$55.11
P/E Ratio
22.0x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
8.3x
Operating Margin
19.97%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.