• LAST PRICE
    98.3600
  • TODAY'S CHANGE (%)
    Trending Down-0.3400 (-0.3445%)
  • Bid / Lots
    98.1000/ 1
  • Ask / Lots
    98.9000/ 1
  • Open / Previous Close
    98.9000 / 98.7000
  • Day Range
    Low 98.2000
    High 99.2500
  • 52 Week Range
    Low 85.8500
    High 107.7500
  • Volume
    1,185,988
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 98.7
TimeVolumeED
09:32 ET1977898.7315
09:33 ET286998.8
09:35 ET439898.83
09:37 ET344099.05
09:39 ET284399
09:42 ET233899.08
09:44 ET226099.11
09:46 ET324699.09
09:48 ET323299.1
09:50 ET408698.99
09:51 ET233399.12
09:53 ET124798.95
09:55 ET258798.96
09:57 ET166898.97
10:00 ET101499.01
10:02 ET107599.06
10:04 ET91499.12
10:06 ET116998.96
10:08 ET171198.985
10:09 ET278698.97
10:11 ET138498.92
10:13 ET261798.93
10:15 ET277699.05
10:18 ET195399.115
10:20 ET174099.15
10:22 ET107099.05
10:24 ET221298.89
10:26 ET360098.82
10:27 ET120498.85
10:29 ET95898.8207
10:31 ET73298.83
10:33 ET72298.8
10:36 ET30098.785
10:38 ET127398.68
10:40 ET277898.72
10:42 ET139498.645
10:44 ET146798.56
10:45 ET132798.51
10:47 ET87198.51
10:49 ET150398.44
10:51 ET176698.41
10:54 ET191298.465
10:56 ET70998.4
10:58 ET206598.44
11:00 ET330698.41
11:02 ET207398.39
11:03 ET444998.255
11:05 ET362198.22
11:07 ET352398.25
11:09 ET102098.26
11:12 ET161898.34
11:14 ET227098.36
11:16 ET216798.43
11:18 ET186298.34
11:20 ET1017998.35
11:21 ET144298.4
11:23 ET132598.51
11:25 ET132898.53
11:27 ET131698.495
11:30 ET90298.5
11:32 ET70298.54
11:34 ET234598.46
11:36 ET114298.54
11:38 ET111098.455
11:39 ET162998.48
11:41 ET123798.53
11:43 ET215098.5
11:45 ET109698.575
11:48 ET158898.52
11:50 ET124698.54
11:52 ET111598.54
11:54 ET122598.56
11:56 ET127698.6
11:57 ET891898.69
11:59 ET453498.685
12:01 ET230998.705
12:03 ET65298.6647
12:06 ET230898.64
12:08 ET78298.68
12:10 ET146398.69
12:12 ET64098.68
12:14 ET188098.68
12:15 ET66898.7
12:17 ET104698.68
12:19 ET134898.63
12:21 ET127998.585
12:24 ET50098.63
12:26 ET122698.6
12:28 ET119498.635
12:30 ET41098.6
12:32 ET52098.61
12:33 ET249798.64
12:35 ET134498.67
12:37 ET80798.625
12:39 ET31998.63
12:42 ET239498.6785
12:44 ET223298.64
12:46 ET84798.66
12:48 ET60598.64
12:50 ET177998.68
12:51 ET110298.7
12:53 ET69598.66
12:55 ET50098.66
12:57 ET132598.625
01:00 ET81998.66
01:02 ET14698.68
01:04 ET95298.63
01:06 ET20098.62
01:08 ET104398.565
01:09 ET228098.59
01:11 ET52198.61
01:13 ET243498.63
01:15 ET196898.66
01:18 ET20098.675
01:20 ET161598.68
01:22 ET99898.575
01:24 ET61298.59
01:26 ET147098.65
01:27 ET70098.64
01:29 ET100098.64
01:31 ET130998.63
01:33 ET157698.6205
01:36 ET121498.61
01:38 ET87098.59
01:40 ET73898.59
01:42 ET243298.585
01:44 ET10098.57
01:45 ET135898.575
01:47 ET32898.53
01:49 ET166398.52
01:51 ET40198.5
01:54 ET242498.51
01:56 ET20098.52
01:58 ET296898.52
02:00 ET128398.57
02:02 ET139998.58
02:03 ET51798.568
02:05 ET438298.61
02:07 ET219898.56
02:09 ET75998.51
02:12 ET302598.49
02:14 ET65398.46
02:16 ET222298.47
02:18 ET110798.38
02:20 ET72698.385
02:21 ET233098.48
02:23 ET297098.51
02:25 ET113898.495
02:27 ET198798.49
02:30 ET66998.475
02:32 ET74198.47
02:34 ET126698.4665
02:36 ET40898.43
02:38 ET100798.42
02:39 ET153898.46
02:41 ET195398.46
02:43 ET133998.45
02:45 ET103598.46
02:48 ET102998.4865
02:50 ET72098.525
02:52 ET190398.4701
02:54 ET130298.48
02:56 ET116498.52
02:57 ET220998.51
02:59 ET213698.55
03:01 ET101298.5
03:03 ET43398.46
03:06 ET187198.38
03:08 ET141098.35
03:10 ET125498.36
03:12 ET330498.39
03:14 ET137798.345
03:15 ET311998.31
03:17 ET123098.31
03:19 ET184198.35
03:21 ET139098.35
03:24 ET136298.245
03:26 ET275398.22
03:28 ET64398.24
03:30 ET291198.24
03:32 ET315598.255
03:33 ET179598.31
03:35 ET374098.36
03:37 ET189498.33
03:39 ET233698.33
03:42 ET439198.22
03:44 ET293498.23
03:46 ET136098.23
03:48 ET343298.22
03:50 ET831098.3
03:51 ET687598.31
03:53 ET1005998.4
03:55 ET655398.33
03:57 ET2527598.31
04:00 ET30672798.36
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesED
Consolidated Edison Inc
34.1B
18.5x
+9.64%
United StatesEIX
Edison International
33.5B
25.4x
---
United StatesXEL
Xcel Energy Inc
41.0B
21.2x
+5.39%
United StatesSSEZY
SSE PLC
24.3B
9.9x
---
United StatesETR
Entergy Corp
32.4B
18.4x
+19.11%
United StatesDTE
DTE Energy Co
25.8B
16.9x
+1.46%
As of 2024-11-23

Company Information

Consolidated Edison, Inc. is an energy-delivery company. The Company provides a range of energy-related products and services to its customers through its subsidiaries, including Consolidated Edison Company of New York, Inc. (CECONY), Orange and Rockland Utilities, Inc. (O&R) and Con Edison Transmission, Inc. CECONY is a regulated utility providing electric service in New York City and New York’s Westchester County, gas service in Manhattan, the Bronx, parts of Queens and parts of Westchester, and steam service in Manhattan. CECONY provides electric service to approximately 3.7 million customers. O&R is a regulated utility serving customers in a 1,300-square-mile area in southeastern New York State and northern New Jersey. Con Edison Transmission, Inc manages, through joint ventures, both electric and gas assets while seeking to develop electric transmission projects that bring clean, renewable electricity to customers, focusing on New York and the Northeast.

Contact Information

Headquarters
4 Irving PlaceNEW YORK, NY, United States 10003
Phone
212-460-4600
Fax
---

Executives

Chairman of the Board, President, Chief Executive Officer; Chairman of the Board, Chief Executive Officer and Trustee of CECONY
Timothy Cawley
Chief Financial Officer, Senior Vice President
Kirkland Andrews
President of CECONY
Matthew Ketschke
President and Chief Executive Officer of Con Edison Transmission
Stuart Nachmias
President - Shared Services of Con Edison of New York
Robert Sanchez

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$34.1B
Revenue (TTM)
$15.0B
Shares Outstanding
346.4M
Dividend Yield
3.38%
Annual Dividend Rate
3.3200 USD
Ex-Dividend Date
11-13-24
Pay Date
12-16-24
Beta
0.35
EPS
$5.31
Book Value
$61.33
P/E Ratio
18.5x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
8.6x
Operating Margin
17.58%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.