Editas Medicine IncNASDAQ:EDIT
- LAST PRICE5.6500
- TODAY'S CHANGE (%)0.0800 (1.4363%)
- Bid / Lots5.4400/ 1
- Ask / Lots5.7500/ 20
- Open / Previous Close5.7200 / 5.5700
- Day Range
- 52 Week Range
- Volume1,016,348
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EDIT |
|---|---|---|
| 09:32 ET | 16898 | 5.66 |
| 09:34 ET | 7772 | 5.67 |
| 09:36 ET | 3076 | 5.748 |
| 09:38 ET | 5104 | 5.798 |
| 09:39 ET | 6537 | 5.748 |
| 09:41 ET | 1340 | 5.73 |
| 09:43 ET | 8300 | 5.75 |
| 09:45 ET | 7866 | 5.7885 |
| 09:48 ET | 2788 | 5.81 |
| 09:50 ET | 13168 | 5.81 |
| 09:52 ET | 15393 | 5.8296 |
| 09:54 ET | 8614 | 5.81 |
| 09:56 ET | 13791 | 5.83 |
| 09:57 ET | 7484 | 5.8092 |
| 09:59 ET | 6353 | 5.77 |
| 10:01 ET | 6440 | 5.81 |
| 10:03 ET | 6513 | 5.815 |
| 10:06 ET | 8861 | 5.795 |
| 10:08 ET | 28237 | 5.76 |
| 10:10 ET | 2000 | 5.7 |
| 10:12 ET | 3000 | 5.755 |
| 10:14 ET | 4935 | 5.72 |
| 10:15 ET | 4100 | 5.715 |
| 10:17 ET | 7456 | 5.714 |
| 10:19 ET | 8859 | 5.67 |
| 10:21 ET | 13273 | 5.64 |
| 10:24 ET | 9873 | 5.61 |
| 10:26 ET | 2400 | 5.62 |
| 10:28 ET | 4600 | 5.62 |
| 10:30 ET | 2080 | 5.605 |
| 10:32 ET | 3003 | 5.6 |
| 10:33 ET | 9585 | 5.61 |
| 10:35 ET | 6141 | 5.6101 |
| 10:37 ET | 1400 | 5.6185 |
| 10:39 ET | 2468 | 5.6597 |
| 10:42 ET | 1980 | 5.67 |
| 10:44 ET | 500 | 5.67 |
| 10:46 ET | 2013 | 5.675 |
| 10:48 ET | 5369 | 5.67 |
| 10:50 ET | 911 | 5.64 |
| 10:51 ET | 1200 | 5.61 |
| 10:53 ET | 4207 | 5.61 |
| 10:55 ET | 1900 | 5.61 |
| 10:57 ET | 1766 | 5.62 |
| 11:00 ET | 700 | 5.625 |
| 11:02 ET | 1500 | 5.625 |
| 11:04 ET | 1100 | 5.6 |
| 11:06 ET | 1607 | 5.592 |
| 11:08 ET | 589 | 5.595 |
| 11:09 ET | 1378 | 5.6139 |
| 11:11 ET | 1707 | 5.6088 |
| 11:13 ET | 300 | 5.61 |
| 11:15 ET | 2807 | 5.58 |
| 11:18 ET | 6000 | 5.58 |
| 11:20 ET | 4731 | 5.57 |
| 11:22 ET | 6611 | 5.58 |
| 11:24 ET | 800 | 5.59 |
| 11:26 ET | 1626 | 5.6 |
| 11:27 ET | 800 | 5.595 |
| 11:29 ET | 838 | 5.595 |
| 11:31 ET | 1643 | 5.615 |
| 11:33 ET | 1261 | 5.605 |
| 11:36 ET | 800 | 5.5933 |
| 11:38 ET | 7880 | 5.63 |
| 11:40 ET | 3025 | 5.6206 |
| 11:42 ET | 1398 | 5.625 |
| 11:44 ET | 801 | 5.6311 |
| 11:45 ET | 1717 | 5.64 |
| 11:47 ET | 600 | 5.645 |
| 11:49 ET | 3836 | 5.6288 |
| 11:51 ET | 2000 | 5.625 |
| 11:54 ET | 2600 | 5.625 |
| 11:56 ET | 4305 | 5.615 |
| 11:58 ET | 800 | 5.62 |
| 12:00 ET | 2584 | 5.635 |
| 12:02 ET | 800 | 5.64 |
| 12:03 ET | 800 | 5.65 |
| 12:05 ET | 700 | 5.65 |
| 12:07 ET | 400 | 5.64 |
| 12:09 ET | 1966 | 5.65 |
| 12:12 ET | 2760 | 5.625 |
| 12:14 ET | 1400 | 5.615 |
| 12:16 ET | 600 | 5.61 |
| 12:18 ET | 3210 | 5.605 |
| 12:20 ET | 300 | 5.605 |
| 12:21 ET | 400 | 5.595 |
| 12:23 ET | 700 | 5.585 |
| 12:25 ET | 1328 | 5.585 |
| 12:27 ET | 1100 | 5.58 |
| 12:30 ET | 650 | 5.58 |
| 12:32 ET | 2709 | 5.5799 |
| 12:34 ET | 1843 | 5.565 |
| 12:36 ET | 1691 | 5.565 |
| 12:38 ET | 1850 | 5.56 |
| 12:39 ET | 500 | 5.555 |
| 12:41 ET | 300 | 5.555 |
| 12:43 ET | 3581 | 5.57 |
| 12:45 ET | 900 | 5.58 |
| 12:48 ET | 300 | 5.58 |
| 12:50 ET | 1518 | 5.57 |
| 12:52 ET | 1018 | 5.55 |
| 12:54 ET | 750 | 5.55 |
| 12:56 ET | 1702 | 5.545 |
| 12:57 ET | 6746 | 5.545 |
| 12:59 ET | 3125 | 5.565 |
| 01:01 ET | 300 | 5.56 |
| 01:03 ET | 5110 | 5.525 |
| 01:06 ET | 5210 | 5.54 |
| 01:08 ET | 2589 | 5.5401 |
| 01:10 ET | 1200 | 5.535 |
| 01:12 ET | 880 | 5.535 |
| 01:14 ET | 1850 | 5.525 |
| 01:15 ET | 600 | 5.525 |
| 01:17 ET | 1425 | 5.52 |
| 01:19 ET | 200 | 5.525 |
| 01:21 ET | 1152 | 5.52 |
| 01:24 ET | 600 | 5.52 |
| 01:26 ET | 5048 | 5.5598 |
| 01:28 ET | 475 | 5.55 |
| 01:30 ET | 3563 | 5.57 |
| 01:32 ET | 1926 | 5.575 |
| 01:33 ET | 500 | 5.575 |
| 01:35 ET | 2233 | 5.525 |
| 01:37 ET | 1026 | 5.525 |
| 01:39 ET | 14330 | 5.53 |
| 01:42 ET | 2679 | 5.56 |
| 01:44 ET | 126 | 5.565 |
| 01:46 ET | 2639 | 5.58 |
| 01:48 ET | 1300 | 5.595 |
| 01:50 ET | 3351 | 5.5999 |
| 01:51 ET | 3908 | 5.575 |
| 01:53 ET | 2100 | 5.575 |
| 01:55 ET | 4931 | 5.585 |
| 01:57 ET | 500 | 5.58 |
| 02:00 ET | 500 | 5.585 |
| 02:02 ET | 200 | 5.58 |
| 02:04 ET | 4329 | 5.605 |
| 02:06 ET | 15172 | 5.58 |
| 02:08 ET | 5760 | 5.585 |
| 02:09 ET | 2552 | 5.595 |
| 02:11 ET | 11242 | 5.625 |
| 02:13 ET | 1060 | 5.625 |
| 02:15 ET | 800 | 5.63 |
| 02:18 ET | 1547 | 5.625 |
| 02:20 ET | 4490 | 5.6 |
| 02:22 ET | 926 | 5.595 |
| 02:24 ET | 549 | 5.595 |
| 02:26 ET | 800 | 5.595 |
| 02:27 ET | 4970 | 5.595 |
| 02:29 ET | 1181 | 5.6 |
| 02:31 ET | 2422 | 5.59 |
| 02:33 ET | 3136 | 5.5873 |
| 02:36 ET | 100 | 5.59 |
| 02:38 ET | 1626 | 5.585 |
| 02:40 ET | 300 | 5.58 |
| 02:42 ET | 3441 | 5.585 |
| 02:44 ET | 800 | 5.58 |
| 02:45 ET | 2142 | 5.595 |
| 02:47 ET | 100 | 5.595 |
| 02:49 ET | 4400 | 5.595 |
| 02:51 ET | 1396 | 5.6 |
| 02:54 ET | 5552 | 5.605 |
| 02:56 ET | 1898 | 5.605 |
| 02:58 ET | 878 | 5.605 |
| 03:00 ET | 426 | 5.605 |
| 03:02 ET | 5512 | 5.6 |
| 03:05 ET | 4700 | 5.59 |
| 03:07 ET | 1794 | 5.6 |
| 03:09 ET | 1536 | 5.615 |
| 03:12 ET | 7469 | 5.6241 |
| 03:14 ET | 3483 | 5.62 |
| 03:16 ET | 1800 | 5.61 |
| 03:18 ET | 200 | 5.615 |
| 03:20 ET | 500 | 5.615 |
| 03:21 ET | 552 | 5.615 |
| 03:23 ET | 1000 | 5.62 |
| 03:25 ET | 11868 | 5.635 |
| 03:27 ET | 600 | 5.63 |
| 03:30 ET | 2421 | 5.615 |
| 03:32 ET | 2560 | 5.61 |
| 03:34 ET | 1411 | 5.605 |
| 03:36 ET | 1200 | 5.605 |
| 03:38 ET | 6082 | 5.615 |
| 03:39 ET | 3796 | 5.635 |
| 03:41 ET | 700 | 5.635 |
| 03:43 ET | 3462 | 5.635 |
| 03:45 ET | 10998 | 5.65 |
| 03:48 ET | 5386 | 5.645 |
| 03:50 ET | 6989 | 5.64 |
| 03:52 ET | 12832 | 5.655 |
| 03:54 ET | 11064 | 5.655 |
| 03:56 ET | 6818 | 5.645 |
| 03:57 ET | 33813 | 5.67 |
| 03:59 ET | 169782 | 5.65 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Editas Medicine Inc | 458.1M | -2.7x | --- |
Y-mAbs Therapeutics Inc | 541.1M | -25.3x | --- |
Grail Inc | 492.0M | -0.3x | --- |
Enanta Pharmaceuticals Inc | 324.7M | -2.5x | --- |
ADC Therapeutics SA | 367.4M | -1.3x | --- |
Alimera Sciences Inc | 292.9M | -3.6x | --- |
Company Information
Editas Medicine, Inc. is a clinical-stage genome editing company. The Company is focused on developing potentially transformative genomic medicines to treat a broad range of serious diseases. It has developed a proprietary gene editing platform based on CRISPR technology. CRISPR uses a protein- ribonucleic acid (RNA) complex composed of an enzyme, including either CRISPR associated protein 9 (Cas9) or Cas12a (CRISPR from Prevotella and Francisella 1, also known as Cpf1), bound to a guide ribonucleic acid (RNA) molecule designed to recognize a particular deoxyribonucleic acid (DNA) sequence. It is engaged in the development of vivo administered gene editing medicines, in which the medicine is injected or infused into the patient to edit the cells inside their body. Its lead program, reni-cel, is an experimental ex vivo gene-edited medicine to treat sickle cell disease (SCD), a severe inherited blood disease that causes premature death, and transfusion-dependent beta thalassemia (TDT).
Contact Information
- Headquarters
- 11 Hurley StCAMBRIDGE, MA, United States 02141-2110
- Phone
- 617-401-9000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Emma Reeve
- President, Chief Executive Officer, Director
- Gilmore O'Neill
- Chief Financial Officer, Executive Vice President
- Erick Lucera
- Executive Vice President, Chief Scientific Officer
- Linda Burkly
- Senior Vice President, Chief Medical Officer
- Baisong Mei
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $458.1M |
|---|---|
Revenue (TTM) | $69.4M |
Shares Outstanding | 82.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.97 |
EPS | $-2.10 |
Book Value | $4.27 |
P/E Ratio | -2.7x |
Price/Sales (TTM) | 6.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -266.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
