• LAST PRICE
    1.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-6.1644%)
  • Bid / Lots
    1.3800/ 118
  • Ask / Lots
    1.4000/ 139
  • Open / Previous Close
    1.4800 / 1.4600
  • Day Range
    Low 1.3700
    High 1.5000
  • 52 Week Range
    Low 1.3700
    High 19.9740
  • Volume
    20,848,703
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 1.46
TimeVolumeEDU
09:32 ET1210301.483
09:33 ET491511.49
09:35 ET1393961.47
09:37 ET1028501.4642
09:39 ET402341.46
09:42 ET492541.475
09:44 ET4308621.46
09:46 ET365821.46
09:48 ET288561.465
09:50 ET455261.465
09:51 ET422481.4699
09:53 ET215411.47
09:55 ET280301.47
09:57 ET2069421.4621
10:00 ET2149381.465
10:02 ET999101.465
10:04 ET1198111.4699
10:06 ET75081.4681
10:08 ET527841.465
10:09 ET4370651.45
10:11 ET469181.45
10:13 ET3532071.44
10:15 ET552291.44
10:18 ET508721.44
10:20 ET259431.44
10:22 ET182891.44
10:24 ET817551.4301
10:26 ET2000311.42
10:27 ET188051.42
10:29 ET2579961.44
10:31 ET87181.435
10:33 ET219231.435
10:36 ET1333061.425
10:38 ET243971.425
10:40 ET230001.425
10:42 ET326991.42
10:44 ET3457471.435
10:45 ET299201.4309
10:47 ET743231.42
10:49 ET201571.4298
10:51 ET259511.42
10:54 ET171291.42
10:56 ET415441.42
10:58 ET3070691.43
11:00 ET220231.425
11:02 ET1878781.415
11:03 ET607081.415
11:05 ET2530041.41
11:07 ET1006631.415
11:09 ET1849691.425
11:12 ET1767741.435
11:14 ET296901.4371
11:16 ET664261.4333
11:18 ET745381.43
11:20 ET2508561.43
11:21 ET68001.435
11:23 ET136211.435
11:25 ET1541451.43
11:27 ET1717861.42
11:30 ET299961.4299
11:32 ET882911.425
11:34 ET188241.42
11:36 ET45161.4294
11:38 ET95661.425
11:39 ET197081.43
11:41 ET65831.425
11:43 ET552411.425
11:45 ET3398051.42
11:48 ET178611.42
11:50 ET68871.4284
11:52 ET177561.425
11:54 ET285271.43
11:56 ET137741.425
11:57 ET130721.425
11:59 ET311251.42
12:01 ET110541.42
12:03 ET503651.42
12:06 ET173871.42
12:08 ET220171.42
12:10 ET90301.42
12:12 ET288381.425
12:14 ET646031.425
12:15 ET166971.42
12:17 ET342381.43
12:19 ET275181.42
12:21 ET122881.42
12:24 ET287141.43
12:26 ET213861.427
12:28 ET275481.4272
12:30 ET188191.42
12:32 ET164221.425
12:33 ET587511.42
12:35 ET209861.42
12:37 ET206771.425
12:39 ET141371.425
12:42 ET442251.42
12:44 ET398631.43
12:46 ET167501.42
12:48 ET76521.43
12:50 ET167171.42
12:51 ET155021.43
12:53 ET146051.425
12:55 ET147731.4269
12:57 ET6274911.445
01:00 ET131591.44
01:02 ET1619901.435
01:04 ET331621.435
01:06 ET195801.435
01:08 ET744351.435
01:09 ET272511.435
01:11 ET188931.43
01:13 ET235541.435
01:15 ET172041.435
01:18 ET404691.435
01:20 ET296401.435
01:22 ET215211.43
01:24 ET186091.435
01:26 ET190811.43
01:27 ET172401.435
01:29 ET393111.43
01:31 ET776231.43
01:33 ET345591.43
01:36 ET438371.43
01:38 ET224281.43
01:40 ET537351.43
01:42 ET1831461.425
01:44 ET323721.42
01:45 ET209561.42
01:47 ET148831.42
01:49 ET155151.43
01:51 ET179791.425
01:54 ET1829131.44
01:56 ET213791.44
01:58 ET124661.44
02:00 ET357471.4314
02:02 ET404851.44
02:03 ET769991.44
02:05 ET198731.45
02:07 ET157091.44
02:09 ET179281.44
02:12 ET1760841.43
02:14 ET171701.43
02:16 ET904241.42
02:18 ET84701.42
02:20 ET1474191.4285
02:21 ET193301.43
02:23 ET1494011.43
02:25 ET867621.435
02:27 ET164211.44
02:30 ET323531.435
02:32 ET2596991.425
02:34 ET212571.425
02:36 ET533491.42
02:38 ET128351.42
02:39 ET2089121.435
02:41 ET2304711.425
02:43 ET1047841.42
02:45 ET952331.415
02:48 ET415351.41
02:50 ET1437911.405
02:52 ET857991.4
02:54 ET665771.4
02:56 ET3040431.415
02:57 ET474551.41
02:59 ET1853721.4
03:01 ET8896471.39
03:03 ET1134971.38
03:06 ET1214291.38
03:08 ET372141.385
03:10 ET1741161.385
03:12 ET2611621.4
03:14 ET2491771.38
03:15 ET987881.385
03:17 ET2440921.38
03:19 ET184811.3879
03:21 ET4086421.3799
03:24 ET360241.37
03:26 ET1303531.37
03:28 ET4981201.39
03:30 ET874681.395
03:32 ET449301.4
03:33 ET1596681.395
03:35 ET3094311.3722
03:37 ET1652491.38
03:39 ET2435951.39
03:42 ET2226671.4
03:44 ET448151.4
03:46 ET784741.4
03:48 ET3228561.3916
03:50 ET4544281.38
03:51 ET1652751.375
03:53 ET1140431.375
03:55 ET2992081.375
03:57 ET2215111.375
04:00 ET3875651.37
Data delayed at least 15 minutes.

Jan 21, 2022

Jan 13, 2022

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEDU
New Oriental Education & Technology Group Inc
2.5B
6.7x
+7.22%
United StatesTAL
TAL Education Group
2.0B
-15.1x
---
United StatesNSP
Insperity Inc
3.9B
33.1x
+34.99%
United StatesKELYA
Kelly Services Inc
675.7M
6.2x
---
United StatesTNET
TriNet Group Inc
5.4B
18.5x
+55.75%
United StatesGHC
Graham Holdings Co
2.9B
5.8x
---
As of 2022-01-26

Company Information

New Oriental Education & Technology Group Inc is a China-based company principally engaged in the provision of educational programs, services and products. The Company provides educational services under its New Oriental brand. The Company operates its businesses through seven segments, including K-12 AST, test preparation and other courses (formerly known as language training and test preparation courses), primary and secondary school education, online education, content development and distribution, overseas study consulting services, pre-school education and study tour. The Company delivers education to its students in traditional classroom settings, in a combination of online and offline classroom setting with dualteacher model, and through pure-play online platforms.

Contact Information

Headquarters
No. 6 Hai Dian Zhong Street Haidian DistrictBEIJING, BEJ, China 100080
Phone
106-260-5566
Fax
106-260-5511

Executives

Executive Chairman of the Board
Minhong Yu
Executive President, Chief Financial Officer
Zhihui Yang
Chief Executive Officer, Director
Chenggang Zhou
Director
Louis Hsieh
Independent Director
Ting Bun Lee

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.5B
Revenue (TTM)
$4.3B
Shares Outstanding
1.7B
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.03
EPS
$0.20
Book Value
$2.91
P/E Ratio
6.7x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
---
Operating Margin
2.74%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.