New Oriental Education & Technology Group IncNYSE:EDU
No Matches were found for
- LAST PRICE23.7600
- TODAY'S CHANGE (%)-0.7900 (-3.2179%)
- Bid / Lots23.6100/ 22
- Ask / Lots25.5200/ 2
- Open / Previous Close24.4900 / 24.5500
- Day Range
- 52 Week Range
- Volume1,148,861
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EDU |
|---|---|---|
| 09:32 ET | 23956 | 24.385 |
| 09:34 ET | 1187 | 24.2801 |
| 09:36 ET | 3552 | 24.39 |
| 09:38 ET | 3457 | 24.37 |
| 09:39 ET | 1100 | 24.265 |
| 09:41 ET | 10188 | 24.065 |
| 09:43 ET | 12051 | 23.94 |
| 09:45 ET | 3922 | 23.998 |
| 09:48 ET | 9582 | 23.91 |
| 09:50 ET | 2085 | 23.84 |
| 09:52 ET | 3919 | 23.89 |
| 09:54 ET | 3818 | 23.98 |
| 09:56 ET | 5379 | 23.91 |
| 09:57 ET | 15235 | 23.82 |
| 09:59 ET | 14051 | 23.85 |
| 10:01 ET | 8860 | 23.81 |
| 10:03 ET | 9653 | 23.99 |
| 10:06 ET | 10760 | 23.91 |
| 10:08 ET | 7100 | 23.82 |
| 10:10 ET | 7254 | 23.77 |
| 10:12 ET | 7273 | 23.81 |
| 10:14 ET | 3276 | 23.76 |
| 10:15 ET | 9200 | 23.76 |
| 10:17 ET | 5643 | 23.75 |
| 10:19 ET | 1400 | 23.82 |
| 10:21 ET | 2700 | 23.9 |
| 10:24 ET | 1300 | 23.81 |
| 10:26 ET | 19957 | 23.77 |
| 10:28 ET | 2921 | 23.79 |
| 10:30 ET | 950 | 23.775 |
| 10:32 ET | 3555 | 23.81 |
| 10:33 ET | 2267 | 23.7705 |
| 10:35 ET | 4023 | 23.795 |
| 10:37 ET | 6171 | 23.69 |
| 10:39 ET | 8160 | 23.75 |
| 10:42 ET | 1036 | 23.745 |
| 10:44 ET | 15000 | 23.75 |
| 10:46 ET | 2386 | 23.7701 |
| 10:48 ET | 6172 | 23.79 |
| 10:50 ET | 3341 | 23.86 |
| 10:51 ET | 2509 | 23.8 |
| 10:53 ET | 2800 | 23.82 |
| 10:55 ET | 3018 | 23.8 |
| 10:57 ET | 2808 | 23.79 |
| 11:00 ET | 1600 | 23.82 |
| 11:02 ET | 1578 | 23.89 |
| 11:04 ET | 15754 | 23.81 |
| 11:06 ET | 2751 | 23.79 |
| 11:08 ET | 2342 | 23.81 |
| 11:09 ET | 3031 | 23.79 |
| 11:11 ET | 1700 | 23.73 |
| 11:13 ET | 872 | 23.79 |
| 11:15 ET | 3400 | 23.73 |
| 11:18 ET | 8530 | 23.68 |
| 11:20 ET | 8365 | 23.6691 |
| 11:22 ET | 3196 | 23.65 |
| 11:24 ET | 1975 | 23.625 |
| 11:26 ET | 1700 | 23.64 |
| 11:27 ET | 850 | 23.66 |
| 11:29 ET | 7826 | 23.64 |
| 11:31 ET | 9882 | 23.64 |
| 11:33 ET | 2900 | 23.6499 |
| 11:36 ET | 2490 | 23.67 |
| 11:38 ET | 825 | 23.69 |
| 11:40 ET | 2332 | 23.695 |
| 11:42 ET | 4700 | 23.67 |
| 11:44 ET | 2590 | 23.66 |
| 11:45 ET | 921 | 23.67 |
| 11:47 ET | 3127 | 23.68 |
| 11:49 ET | 4282 | 23.69 |
| 11:51 ET | 2379 | 23.66 |
| 11:54 ET | 25025 | 23.53 |
| 11:56 ET | 1100 | 23.59 |
| 11:58 ET | 7725 | 23.52 |
| 12:00 ET | 700 | 23.55 |
| 12:02 ET | 15861 | 23.6 |
| 12:03 ET | 4538 | 23.55 |
| 12:05 ET | 25444 | 23.45 |
| 12:07 ET | 14331 | 23.48 |
| 12:09 ET | 3001 | 23.495 |
| 12:12 ET | 3072 | 23.6 |
| 12:14 ET | 5567 | 23.55 |
| 12:16 ET | 2500 | 23.56 |
| 12:18 ET | 5014 | 23.56 |
| 12:20 ET | 1885 | 23.57 |
| 12:21 ET | 800 | 23.56 |
| 12:23 ET | 100 | 23.55 |
| 12:25 ET | 2332 | 23.59 |
| 12:27 ET | 1725 | 23.575 |
| 12:30 ET | 8537 | 23.52 |
| 12:32 ET | 2959 | 23.5497 |
| 12:34 ET | 3368 | 23.547 |
| 12:36 ET | 1903 | 23.52 |
| 12:38 ET | 6130 | 23.55 |
| 12:39 ET | 1611 | 23.56 |
| 12:41 ET | 5207 | 23.55 |
| 12:43 ET | 1000 | 23.56 |
| 12:45 ET | 1000 | 23.56 |
| 12:48 ET | 3512 | 23.55 |
| 12:50 ET | 2797 | 23.53 |
| 12:52 ET | 6481 | 23.5057 |
| 12:54 ET | 1601 | 23.525 |
| 12:56 ET | 3430 | 23.54 |
| 12:57 ET | 1100 | 23.53 |
| 12:59 ET | 1200 | 23.56 |
| 01:01 ET | 8086 | 23.58 |
| 01:03 ET | 4300 | 23.58 |
| 01:06 ET | 1359 | 23.56 |
| 01:08 ET | 1200 | 23.55 |
| 01:10 ET | 12227 | 23.4801 |
| 01:12 ET | 1686 | 23.52 |
| 01:14 ET | 3743 | 23.52 |
| 01:15 ET | 790 | 23.505 |
| 01:17 ET | 1729 | 23.52 |
| 01:19 ET | 1491 | 23.56 |
| 01:21 ET | 4353 | 23.5 |
| 01:24 ET | 2500 | 23.4703 |
| 01:28 ET | 5077 | 23.49 |
| 01:30 ET | 1440 | 23.485 |
| 01:32 ET | 3258 | 23.445 |
| 01:33 ET | 2100 | 23.48 |
| 01:35 ET | 1522 | 23.47 |
| 01:37 ET | 1837 | 23.485 |
| 01:39 ET | 600 | 23.48 |
| 01:42 ET | 1827 | 23.47 |
| 01:44 ET | 6800 | 23.52 |
| 01:46 ET | 1500 | 23.54 |
| 01:48 ET | 3700 | 23.52 |
| 01:50 ET | 900 | 23.5 |
| 01:51 ET | 2147 | 23.56 |
| 01:53 ET | 1900 | 23.53 |
| 01:55 ET | 700 | 23.55 |
| 01:57 ET | 3950 | 23.54 |
| 02:00 ET | 2540 | 23.57 |
| 02:02 ET | 6584 | 23.59 |
| 02:04 ET | 11803 | 23.575 |
| 02:06 ET | 904 | 23.57 |
| 02:08 ET | 3394 | 23.605 |
| 02:09 ET | 1597 | 23.61 |
| 02:11 ET | 12355 | 23.595 |
| 02:13 ET | 3200 | 23.59 |
| 02:15 ET | 800 | 23.58 |
| 02:18 ET | 2593 | 23.57 |
| 02:20 ET | 900 | 23.55 |
| 02:22 ET | 2762 | 23.56 |
| 02:24 ET | 702 | 23.56 |
| 02:26 ET | 2690 | 23.56 |
| 02:27 ET | 1200 | 23.61 |
| 02:29 ET | 1200 | 23.64 |
| 02:31 ET | 900 | 23.66 |
| 02:33 ET | 950 | 23.68 |
| 02:36 ET | 2445 | 23.6385 |
| 02:38 ET | 1300 | 23.65 |
| 02:40 ET | 400 | 23.63 |
| 02:42 ET | 24520 | 23.66 |
| 02:44 ET | 1842 | 23.68 |
| 02:45 ET | 5117 | 23.71 |
| 02:47 ET | 500 | 23.725 |
| 02:49 ET | 1900 | 23.73 |
| 02:51 ET | 3100 | 23.72 |
| 02:54 ET | 400 | 23.7 |
| 02:56 ET | 3686 | 23.69 |
| 02:58 ET | 1300 | 23.67 |
| 03:00 ET | 3381 | 23.665 |
| 03:02 ET | 1198 | 23.685 |
| 03:03 ET | 7917 | 23.66 |
| 03:05 ET | 1300 | 23.68 |
| 03:07 ET | 1200 | 23.67 |
| 03:09 ET | 1000 | 23.68 |
| 03:12 ET | 2700 | 23.72 |
| 03:14 ET | 1560 | 23.75 |
| 03:16 ET | 1100 | 23.77 |
| 03:18 ET | 3514 | 23.75 |
| 03:20 ET | 908 | 23.761 |
| 03:21 ET | 3113 | 23.765 |
| 03:23 ET | 1922 | 23.75 |
| 03:25 ET | 700 | 23.765 |
| 03:27 ET | 4249 | 23.79 |
| 03:30 ET | 2443 | 23.78 |
| 03:32 ET | 5671 | 23.789 |
| 03:34 ET | 3255 | 23.79 |
| 03:36 ET | 5601 | 23.78 |
| 03:38 ET | 3536 | 23.78 |
| 03:39 ET | 3611 | 23.73 |
| 03:41 ET | 3704 | 23.725 |
| 03:43 ET | 7754 | 23.76 |
| 03:45 ET | 4662 | 23.75 |
| 03:48 ET | 12180 | 23.69 |
| 03:50 ET | 15008 | 23.75 |
| 03:52 ET | 17891 | 23.73 |
| 03:54 ET | 9964 | 23.73 |
| 03:56 ET | 10085 | 23.74 |
| 03:57 ET | 26412 | 23.745 |
| 03:59 ET | 69492 | 23.76 |
Aug 5, 2022
--UBS Adjusts New Oriental Education & Technology Group Price Target to $36.40 From $18.60, Maintains Buy Rating, from 1:03PM ET on Friday Aug 05, 2022 by MT Newswires
1:03PM ET on Friday Aug 05, 2022 by MT Newswires
Jul 29, 2022
--BofA Securities Upgrades New Oriental Education & Technology Group to Buy From Neutral, from 6:25AM ET on Friday Jul 29, 2022 by MT Newswires
6:25AM ET on Friday Jul 29, 2022 by MT Newswires
Jul 28, 2022
--Macquarie Upgrades New Oriental Education & Technology Group to Outperform From Neutral, from 9:25AM ET on Thursday Jul 28, 2022 by MT Newswires
9:25AM ET on Thursday Jul 28, 2022 by MT Newswires--Daiwa Securities Adjusts Price Target on New Oriental Education & Technology Group to $32 From $30, Reiterates Buy Rating, from 8:15AM ET on Thursday Jul 28, 2022 by MT Newswires
8:15AM ET on Thursday Jul 28, 2022 by MT Newswires
Jul 27, 2022
New Oriental Education & Technology Group's Fiscal Q4 Non-GAAP Loss Widens as Revenue Declines, Shares Decline Pre-Bell, from 6:55AM ET on Wednesday Jul 27, 2022 by MT Newswires
6:55AM ET on Wednesday Jul 27, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
New Oriental Education & Technology Group Inc | 4.4B | -3.4x | --- |
Graham Holdings Co | 2.9B | 19.3x | +18.78% |
Korn Ferry | 3.4B | 11.0x | +32.45% |
Bright Horizons Family Solutions Inc | 4.5B | 49.6x | -5.92% |
Terminix Global Holdings Inc | 5.5B | 82.6x | -2.58% |
PROG Holdings Inc | 1.0B | 9.0x | +13.96% |
Company Information
New Oriental Education & Technology Group Inc is a China-based company principally engaged in the provision of educational programs, services and products. The Company provides educational services under its New Oriental brand. The Company operates its businesses through seven segments, including K-12 AST, test preparation and other courses (formerly known as language training and test preparation courses), primary and secondary school education, online education, content development and distribution, overseas study consulting services, pre-school education and study tour. The Company delivers education to its students in traditional classroom settings, in a combination of online and offline classroom setting with dualteacher model, and through pure-play online platforms.
Contact Information
- Headquarters
- No. 6 Hai Dian Zhong Street, 9Th FloorBEIJING, BEJ, China 100080
- Phone
- 106-260-5566
- Fax
- 106-260-5511
Executives
- Executive Chairman of the Board
- Minhong Yu
- Executive President, Chief Financial Officer
- Zhihui Yang
- Chief Executive Officer, Director
- Chenggang Zhou
- Director
- Louis Hsieh
- Independent Director
- Ting Bun Lee
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.4B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 17.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.53 |
EPS | $-7.00 |
Book Value | $21.62 |
P/E Ratio | -3.4x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -31.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
