Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EEFT |
---|---|---|
09:32 ET | 1590 | 79.85 |
09:34 ET | 100 | 79.47 |
09:36 ET | 1200 | 79.86 |
09:39 ET | 600 | 80.07 |
09:41 ET | 1650 | 79.9675 |
09:43 ET | 500 | 79.87 |
09:45 ET | 750 | 79.7625 |
09:48 ET | 500 | 79.82 |
09:50 ET | 820 | 79.84 |
09:52 ET | 200 | 79.95 |
09:54 ET | 200 | 79.93 |
09:56 ET | 877 | 79.965 |
09:59 ET | 809 | 79.98 |
10:03 ET | 688 | 79.97 |
10:06 ET | 400 | 79.96 |
10:08 ET | 700 | 79.905 |
10:12 ET | 900 | 79.8 |
10:14 ET | 688 | 79.7 |
10:15 ET | 100 | 79.64 |
10:17 ET | 1635 | 79.65 |
10:19 ET | 100 | 79.65 |
10:21 ET | 1700 | 79.545 |
10:24 ET | 300 | 79.485 |
10:28 ET | 1100 | 79.425 |
10:32 ET | 1514 | 79.51 |
10:33 ET | 1000 | 79.62 |
10:35 ET | 1000 | 79.63 |
10:37 ET | 834 | 79.665 |
10:39 ET | 500 | 79.68 |
10:42 ET | 330 | 79.705 |
10:44 ET | 100 | 79.69 |
10:46 ET | 2341 | 79.65 |
10:51 ET | 1100 | 79.75 |
10:53 ET | 200 | 79.73 |
10:55 ET | 500 | 79.75 |
10:57 ET | 1842 | 79.7 |
11:00 ET | 100 | 79.7075 |
11:02 ET | 100 | 79.65 |
11:04 ET | 100 | 79.47 |
11:06 ET | 400 | 79.48 |
11:08 ET | 300 | 79.43 |
11:09 ET | 200 | 79.49 |
11:11 ET | 1000 | 79.534 |
11:13 ET | 2000 | 79.49 |
11:15 ET | 229 | 79.47 |
11:18 ET | 2471 | 79.53 |
11:22 ET | 400 | 79.52 |
11:24 ET | 800 | 79.595 |
11:26 ET | 200 | 79.625 |
11:27 ET | 1300 | 79.55 |
11:29 ET | 800 | 79.465 |
11:31 ET | 1045 | 79.46 |
11:36 ET | 362 | 79.39 |
11:38 ET | 900 | 79.36 |
11:40 ET | 2500 | 79.385 |
11:42 ET | 600 | 79.45 |
11:44 ET | 625 | 79.44 |
11:45 ET | 1000 | 79.35 |
11:47 ET | 200 | 79.33 |
11:49 ET | 900 | 79.375 |
11:54 ET | 1400 | 79.35 |
11:56 ET | 8520 | 79.375 |
11:58 ET | 1200 | 79.47 |
12:00 ET | 200 | 79.45 |
12:02 ET | 200 | 79.445 |
12:03 ET | 100 | 79.505 |
12:05 ET | 600 | 79.53 |
12:07 ET | 1999 | 79.51 |
12:09 ET | 100 | 79.545 |
12:12 ET | 1700 | 79.5 |
12:14 ET | 2670 | 79.45 |
12:16 ET | 200 | 79.42 |
12:18 ET | 1100 | 79.515 |
12:20 ET | 800 | 79.61 |
12:21 ET | 100 | 79.625 |
12:23 ET | 700 | 79.65 |
12:25 ET | 500 | 79.67 |
12:27 ET | 600 | 79.62 |
12:30 ET | 200 | 79.68 |
12:32 ET | 646 | 79.71 |
12:34 ET | 900 | 79.725 |
12:36 ET | 500 | 79.72 |
12:38 ET | 603 | 79.77 |
12:39 ET | 977 | 79.68 |
12:41 ET | 1100 | 79.56 |
12:43 ET | 300 | 79.535 |
12:45 ET | 979 | 79.54 |
12:48 ET | 700 | 79.53 |
12:50 ET | 1000 | 79.53 |
12:52 ET | 1745 | 79.47 |
12:54 ET | 700 | 79.39 |
12:56 ET | 100 | 79.39 |
12:57 ET | 200 | 79.395 |
12:59 ET | 2088 | 79.56 |
01:01 ET | 10304 | 79.58 |
01:03 ET | 1782 | 79.6075 |
01:06 ET | 3230 | 79.52 |
01:08 ET | 9387 | 79.455 |
01:12 ET | 100 | 79.42 |
01:14 ET | 2074 | 79.395 |
01:15 ET | 300 | 79.35 |
01:17 ET | 800 | 79.345 |
01:19 ET | 16536 | 79.44 |
01:21 ET | 200 | 79.51 |
01:24 ET | 700 | 79.605 |
01:26 ET | 1400 | 79.615 |
01:28 ET | 300 | 79.61 |
01:30 ET | 300 | 79.61 |
01:32 ET | 200 | 79.6162 |
01:33 ET | 1600 | 79.55 |
01:35 ET | 1733 | 79.52 |
01:37 ET | 558 | 79.45 |
01:39 ET | 100 | 79.47 |
01:42 ET | 2158 | 79.505 |
01:44 ET | 1100 | 79.48 |
01:46 ET | 616 | 79.475 |
01:48 ET | 273 | 79.5015 |
01:50 ET | 200 | 79.42 |
01:51 ET | 600 | 79.46 |
01:53 ET | 1900 | 79.53 |
01:55 ET | 700 | 79.515 |
01:57 ET | 1000 | 79.53 |
02:00 ET | 400 | 79.53 |
02:02 ET | 514 | 79.57 |
02:04 ET | 500 | 79.59 |
02:06 ET | 1417 | 79.61 |
02:08 ET | 1500 | 79.61 |
02:09 ET | 500 | 79.57 |
02:11 ET | 900 | 79.62 |
02:13 ET | 500 | 79.61 |
02:15 ET | 600 | 79.55 |
02:18 ET | 1400 | 79.6 |
02:20 ET | 400 | 79.63 |
02:22 ET | 1700 | 79.57 |
02:24 ET | 2203 | 79.705 |
02:26 ET | 3341 | 79.755 |
02:27 ET | 2909 | 79.78 |
02:29 ET | 1600 | 79.695 |
02:31 ET | 600 | 79.72 |
02:33 ET | 1207 | 79.645 |
02:36 ET | 1389 | 79.66 |
02:38 ET | 200 | 79.61 |
02:40 ET | 400 | 79.47 |
02:42 ET | 537 | 79.55 |
02:44 ET | 1366 | 79.58 |
02:45 ET | 1016 | 79.62 |
02:47 ET | 649 | 79.64 |
02:49 ET | 4488 | 79.66 |
02:51 ET | 1800 | 79.66 |
02:56 ET | 5969 | 79.69 |
02:58 ET | 7551 | 79.83 |
03:00 ET | 1900 | 79.84 |
03:02 ET | 700 | 79.91 |
03:03 ET | 1900 | 79.825 |
03:05 ET | 700 | 79.805 |
03:07 ET | 200 | 79.77 |
03:09 ET | 100 | 79.64 |
03:12 ET | 1000 | 79.695 |
03:14 ET | 2560 | 79.74 |
03:16 ET | 300 | 79.71 |
03:18 ET | 1482 | 79.645 |
03:20 ET | 531 | 79.65 |
03:21 ET | 700 | 79.55 |
03:23 ET | 1415 | 79.575 |
03:25 ET | 600 | 79.5 |
03:27 ET | 1424 | 79.51 |
03:30 ET | 700 | 79.51 |
03:32 ET | 1700 | 79.52 |
03:34 ET | 2530 | 79.47 |
03:36 ET | 927 | 79.41 |
03:38 ET | 642 | 79.435 |
03:39 ET | 1879 | 79.46 |
03:41 ET | 1400 | 79.5 |
03:43 ET | 2558 | 79.465 |
03:45 ET | 1282 | 79.44 |
03:48 ET | 7367 | 79.505 |
03:50 ET | 7133 | 79.44 |
03:52 ET | 8725 | 79.54 |
03:54 ET | 3545 | 79.62 |
03:56 ET | 1277 | 79.36 |
03:57 ET | 3845 | 79.41 |
03:59 ET | 7029 | 79.38 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Euronet Worldwide Inc | 3.9B | 15.4x | +3.71% |
Steelcase Inc | 1.3B | 23.6x | -19.97% |
FTI Consulting Inc | 6.2B | 27.1x | +32.53% |
MillerKnoll Inc | 1.8B | 56.2x | -22.07% |
Brightview Holdings Inc | 728.7M | -39.2x | --- |
Dun & Bradstreet Holdings Inc | 4.4B | -195.6x | --- |
Euronet Worldwide, Inc. is an electronic payment processing provider. The Company operates through three segments: Electronic Fund Transfer (EFT) Processing, epay and Money Transfer. Electronic Fund Transfer (EFT) Processing segment provides comprehensive electronic payment solutions consisting of automated teller machine (ATM) cash withdrawal and deposit services, ATM network participation, outsourced ATM and point-of-sale (POS) management solutions, credit, debit and prepaid card outsourcing, and card issuing and merchant acquiring services. Epay segment provides distribution and processing of prepaid mobile airtime and other electronic content and payment processing services for various prepaid products, cards and services throughout its worldwide distribution network. Money Transfer segment provides global consumer-to-consumer money transfer services, primarily under the brand names Ria, AFEX, and IME, and global account-to-account money transfer services under the brand name xe.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
---|---|
Revenue (TTM) | $3.5B |
Shares Outstanding | 49.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.28 |
EPS | $5.14 |
Book Value | $24.98 |
P/E Ratio | 15.4x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 9.7x |
Operating Margin | 11.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.