• LAST PRICE
    18.5900
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (0.9229%)
  • Bid / Lots
    18.5000/ 2
  • Ask / Lots
    18.7000/ 11
  • Open / Previous Close
    18.5400 / 18.4200
  • Day Range
    Low 18.4700
    High 18.6600
  • 52 Week Range
    Low 12.0100
    High 19.6000
  • Volume
    646,657
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 18.42
TimeVolumeEFC
09:32 ET2787518.48
09:34 ET147718.5
09:36 ET142018.505
09:38 ET178018.52
09:39 ET374118.5
09:41 ET583718.4921
09:43 ET145318.5159
09:45 ET82918.51
09:48 ET52018.49
09:50 ET60018.5
09:52 ET1883618.5002
09:54 ET289618.51
09:56 ET250218.5129
09:57 ET157418.5
09:59 ET313418.51
10:01 ET1354918.54
10:03 ET1126818.555
10:06 ET4005318.57
10:08 ET872918.565
10:10 ET773218.56
10:12 ET40018.575
10:14 ET192318.58
10:15 ET1225418.59
10:17 ET140018.61
10:19 ET60018.618
10:21 ET482518.62
10:24 ET1443618.64
10:26 ET10018.645
10:28 ET60018.645
10:30 ET285018.642
10:32 ET51818.645
10:33 ET323918.66
10:35 ET250018.655
10:37 ET302118.645
10:39 ET155618.64
10:42 ET200118.63
10:44 ET256218.6235
10:46 ET30018.6225
10:48 ET580018.62
10:50 ET866818.62
10:51 ET80018.635
10:53 ET618518.645
10:55 ET24218.65
10:57 ET190018.6499
11:00 ET346218.64
11:02 ET130018.65
11:04 ET251518.64
11:06 ET254018.6381
11:08 ET140918.625
11:09 ET323918.6112
11:11 ET93818.615
11:13 ET652618.625
11:15 ET70018.625
11:18 ET190218.625
11:20 ET79218.625
11:22 ET20018.625
11:24 ET40018.62
11:26 ET653318.605
11:27 ET153418.59
11:29 ET120018.595
11:31 ET20018.595
11:33 ET44518.6
11:36 ET125018.595
11:38 ET151218.5948
11:40 ET145018.59
11:42 ET10018.6
11:44 ET10018.6
11:45 ET383718.595
11:47 ET109618.59
11:49 ET40018.585
11:51 ET253518.5898
11:54 ET50018.585
11:56 ET47018.59
11:58 ET632718.57
12:00 ET80018.56
12:02 ET288418.585
12:03 ET10018.585
12:05 ET20018.585
12:07 ET110018.585
12:09 ET90018.59
12:12 ET270018.58
12:14 ET200018.56
12:16 ET300018.575
12:18 ET20018.575
12:20 ET90018.5799
12:21 ET172518.56
12:23 ET395918.58
12:25 ET200018.5954
12:27 ET90018.6
12:30 ET30018.595
12:32 ET54018.595
12:34 ET142518.595
12:36 ET229318.585
12:38 ET241918.575
12:39 ET115018.575
12:43 ET207818.571
12:45 ET393918.575
12:48 ET160018.58
12:50 ET75418.585
12:52 ET380018.58
12:54 ET40018.58
12:56 ET180018.585
12:59 ET140018.575
01:01 ET50018.58
01:03 ET159918.58
01:06 ET80318.585
01:08 ET74118.5813
01:10 ET1099218.5915
01:12 ET20018.595
01:14 ET465718.61
01:15 ET70018.605
01:17 ET109818.591
01:19 ET310818.615
01:21 ET1171418.57
01:24 ET30018.57
01:26 ET35618.565
01:28 ET198018.57
01:30 ET153218.58
01:32 ET60018.58
01:33 ET201218.58
01:35 ET30018.57
01:37 ET10018.575
01:39 ET180018.5615
01:42 ET20018.57
01:44 ET190018.58
01:46 ET20018.575
01:48 ET259118.585
01:50 ET10018.585
01:51 ET10018.59
01:53 ET45018.59
01:55 ET355618.581
01:57 ET30018.59
02:00 ET20018.6
02:02 ET20018.5923
02:04 ET10018.6
02:06 ET244218.605
02:08 ET20018.6
02:09 ET163718.6
02:11 ET96618.595
02:13 ET80018.605
02:15 ET473218.6
02:18 ET60018.595
02:20 ET130018.595
02:22 ET227818.6
02:24 ET130018.5938
02:26 ET506518.61
02:27 ET126818.61
02:29 ET60018.615
02:31 ET313018.595
02:33 ET20018.595
02:36 ET247518.59
02:38 ET113318.585
02:40 ET20018.585
02:42 ET30018.58
02:44 ET191618.575
02:45 ET261318.58
02:47 ET646018.58
02:49 ET95918.5712
02:51 ET138318.565
02:54 ET75018.565
02:56 ET80318.57
02:58 ET50018.565
03:00 ET726918.555
03:02 ET20018.55
03:03 ET60018.555
03:05 ET70018.555
03:07 ET1371918.54
03:09 ET120018.5476
03:12 ET180018.5401
03:14 ET50018.54
03:16 ET718818.535
03:18 ET30018.53
03:20 ET125018.53
03:21 ET112418.535
03:23 ET20018.535
03:25 ET252018.535
03:27 ET116118.535
03:30 ET75618.53
03:32 ET337018.525
03:34 ET260018.525
03:36 ET290818.525
03:38 ET256518.5274
03:39 ET30018.525
03:41 ET933918.535
03:43 ET691718.5492
03:45 ET60518.545
03:48 ET498818.565
03:50 ET239918.575
03:52 ET819318.58
03:54 ET523418.585
03:56 ET805918.5758
03:57 ET480018.585
03:59 ET3431018.59
Data delayed at least 15 minutes.

Oct 18, 2021

Oct 13, 2021

9:18AM ET on Wednesday Oct 13, 2021 by MT Newswires

5:13AM ET on Wednesday Oct 13, 2021 by MT Newswires

Oct 12, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEFC
Ellington Financial Inc
1.1B
4.6x
-19.27%
United StatesARR
ARMOUR Residential REIT Inc
888.3M
5.0x
---
United StatesTRTX
TPG RE Finance Trust Inc
1.0B
26.3x
---
United StatesACRE
Ares Commercial Real Estate Corp
742.2M
9.1x
-7.18%
United StatesBRSP
Brightspire Capital Inc
1.3B
-7.9x
---
United StatesGPMT
Granite Point Mortgage Trust Inc
734.2M
22.3x
---
As of 2021-10-25

Company Information

Ellington Financial Inc. is a specialty finance company that acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets. The Company invests in a range of financial assets, including residential and commercial mortgage loans, residential mortgage-backed securities (RMBS), commercial mortgage-backed securities (CMBS), consumer loans and asset-backed securities (ABS), including ABS backed by consumer loans, collateralized loan obligations (CLOs), non-mortgage- and mortgage-related derivatives, equity investments in loan origination companies, and other strategic investments. Its investments in residential and commercial mortgage loans may consist of performing, non-performing, or sub-performing loans. In addition, it may from time to time acquire real property. It also acquires and manages other types of mortgage-related and financial assets, such as mortgage servicing rights (MSRs) and credit risk transfer securities (CRTs).

Contact Information

Headquarters
53 Forest AveOLD GREENWICH, CT, United States 06870-1526
Phone
203-698-1200
Fax
800-253-5177

Executives

Independent Chairman of the Board
Ronald Simon
President, Chief Executive Officer, Director
Laurence Penn
Chief Financial Officer, Treasurer
J. R. Herlihy
Chief Accounting Officer
Christopher Smernoff
Co-Chief Investment Officer
Mark Tecotzky

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.1B
Revenue (TTM)
$168.1M
Shares Outstanding
57.4M
Dividend Yield
9.68%
Annual Dividend Rate
1.8000 USD
Ex-Dividend Date
10-28-21
Pay Date
11-26-21
Beta
2.08
EPS
$4.05
Book Value
$20.22
P/E Ratio
4.6x
Price/Sales (TTM)
6.3
Price/Cash Flow (TTM)
---
Operating Margin
39.43%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.