• LAST PRICE
    12.2700
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.9685%)
  • Bid / Lots
    12.2000/ 1
  • Ask / Lots
    12.3300/ 2
  • Open / Previous Close
    12.3300 / 12.3900
  • Day Range
    Low 12.1600
    High 12.3800
  • 52 Week Range
    Low 10.8800
    High 13.4600
  • Volume
    750,796
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 12.39
TimeVolumeEFC
09:32 ET2994012.3
09:33 ET479012.26
09:35 ET232012.271
09:37 ET450312.27
09:39 ET153712.28
09:42 ET677112.22
09:44 ET160012.23
09:46 ET280412.24
09:48 ET226612.23
09:50 ET471812.21
09:51 ET168212.21
09:53 ET312612.2
09:55 ET4091412.2
09:57 ET183712.23
10:00 ET956012.23
10:02 ET113112.26
10:04 ET420512.255
10:06 ET310312.265
10:08 ET191712.245
10:09 ET299212.27
10:11 ET236412.26
10:13 ET1152512.29
10:15 ET93012.2981
10:18 ET40012.305
10:20 ET166212.31
10:22 ET20012.31
10:24 ET51512.325
10:26 ET10012.32
10:27 ET147912.33
10:29 ET123612.33
10:31 ET96812.345
10:33 ET69612.35
10:36 ET427212.365
10:38 ET123012.36
10:40 ET77712.3794
10:42 ET308312.37
10:44 ET47012.365
10:45 ET108612.36
10:47 ET60012.37
10:49 ET27112.365
10:51 ET119912.36
10:54 ET110012.365
10:56 ET264212.36
10:58 ET130012.36
11:02 ET97712.355
11:03 ET103812.36
11:05 ET30012.355
11:07 ET40012.355
11:09 ET52412.355
11:12 ET562712.355
11:14 ET65412.3533
11:16 ET58412.35
11:18 ET361412.33
11:20 ET1864012.325
11:21 ET162512.325
11:23 ET100112.305
11:25 ET10612.3
11:27 ET110012.29
11:30 ET294912.295
11:32 ET100112.29
11:34 ET72012.2992
11:36 ET302212.325
11:38 ET416512.325
11:39 ET205712.32
11:41 ET607112.315
11:43 ET20012.315
11:45 ET210012.31
11:48 ET20012.305
11:50 ET182712.305
11:52 ET230512.305
11:54 ET371512.345
11:56 ET194212.335
11:57 ET206612.33
11:59 ET138012.315
12:01 ET86212.31
12:03 ET30012.305
12:06 ET25812.305
12:08 ET110012.31
12:12 ET40012.315
12:14 ET587512.315
12:15 ET30012.315
12:17 ET157312.31
12:19 ET176312.295
12:21 ET552712.295
12:24 ET391512.3
12:26 ET307612.29
12:28 ET175812.2806
12:30 ET463512.28
12:32 ET30012.265
12:33 ET40712.265
12:35 ET30012.265
12:37 ET58012.26
12:39 ET90012.2595
12:42 ET71812.255
12:44 ET1346412.23
12:46 ET339512.225
12:50 ET204812.205
12:51 ET291212.21
12:53 ET208112.225
12:55 ET42012.2291
12:57 ET369512.22
01:00 ET30112.225
01:02 ET50012.235
01:04 ET175512.24
01:06 ET180012.25
01:08 ET20012.25
01:09 ET30012.25
01:11 ET70012.245
01:13 ET46612.245
01:15 ET186312.25
01:18 ET129012.241
01:20 ET117312.24
01:22 ET20012.245
01:24 ET40012.245
01:26 ET20012.245
01:27 ET621212.27
01:29 ET110012.28
01:31 ET110012.28
01:33 ET10012.29
01:36 ET621112.29
01:38 ET24212.29
01:40 ET60012.29
01:42 ET182312.295
01:44 ET200612.305
01:47 ET64112.305
01:49 ET30012.31
01:51 ET50012.305
01:54 ET14612.305
01:56 ET10012.3
01:58 ET199312.31
02:00 ET80012.31
02:02 ET220012.32
02:03 ET357512.3237
02:05 ET176112.335
02:07 ET157912.3311
02:09 ET20012.335
02:12 ET22612.33
02:14 ET131112.3347
02:16 ET74112.335
02:18 ET10012.335
02:20 ET104712.33
02:21 ET165412.33
02:23 ET80012.335
02:25 ET92012.335
02:27 ET110012.335
02:30 ET26212.335
02:32 ET87512.335
02:34 ET80212.34
02:36 ET221412.33
02:38 ET152412.325
02:39 ET215012.33
02:45 ET51112.32
02:48 ET154012.315
02:50 ET40012.315
02:52 ET50012.315
02:54 ET70012.315
02:56 ET10012.315
02:57 ET20012.31
03:03 ET574712.315
03:06 ET45912.319
03:08 ET61412.32
03:10 ET10012.325
03:12 ET543312.315
03:14 ET273412.315
03:15 ET216612.32
03:17 ET270612.315
03:19 ET20012.315
03:24 ET10312.31
03:26 ET731512.305
03:28 ET50412.3
03:30 ET781512.29
03:32 ET692912.28
03:33 ET87912.28
03:35 ET116312.2799
03:37 ET2041712.265
03:39 ET20012.265
03:42 ET514012.28
03:44 ET242412.275
03:46 ET456212.255
03:48 ET1344912.255
03:50 ET308912.275
03:51 ET840712.265
03:53 ET358512.26
03:55 ET505512.25
03:57 ET155112.2505
04:00 ET10969612.27
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEFC
Ellington Financial Inc
1.1B
9.5x
-10.56%
United StatesARR
ARMOUR Residential REIT Inc
1.1B
8.0x
---
United StatesBRSP
Brightspire Capital Inc
822.2M
-6.5x
---
United StatesTRTX
TPG RE Finance Trust Inc
734.0M
12.8x
---
United StatesQFIN
Qifu Technology Inc
5.1B
7.4x
---
United StatesVEL
Velocity Financial Inc
664.5M
11.7x
+30.43%
As of 2024-11-12

Company Information

Ellington Financial Inc. is a real estate investment trust. The Company acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets. The Company’s segments include the Investment Portfolio Segment and the Longbridge Segment. The Investment Portfolio Segment is focused on investing in a diverse array of financial assets, including residential and commercial mortgage loans, residential mortgage-backed securities (RMBS), commercial mortgage-backed securities (CMBS), consumer loans and asset-backed securities (ABS), including ABS backed by consumer loans, collateralized loan obligations (CLOs), non-mortgage- and mortgage-related derivatives, debt and equity investments in loan origination companies, and other strategic investments. The Longbridge Segment is focused on the origination and servicing of reverse mortgage loans. The Company is externally managed and advised by Ellington Financial Management LLC.

Contact Information

Headquarters
53 Forest AveOLD GREENWICH, CT, United States 06870-1526
Phone
203-698-1200
Fax
800-253-5177

Executives

Independent Chairman of the Board
Ronald Simon
President, Chief Executive Officer, Director
Laurence Penn
Chief Financial Officer, Treasurer
J. R. Herlihy
Chief Accounting Officer
Christopher Smernoff
Co-Chief Investment Officer
Mark Tecotzky

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
12.71%
Annual Dividend Rate
1.5600 USD
Ex-Dividend Date
11-29-24
Pay Date
12-26-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
9.5x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.