Enterprise Financial Services CorpNASDAQ:EFSC
- LAST PRICE38.8000
- TODAY'S CHANGE (%)-0.0900 (-0.2314%)
- Bid / Lots37.6900/ 1
- Ask / Lots39.7600/ 1
- Open / Previous Close38.8000 / 38.8900
- Day Range
- 52 Week Range
- Volume97,248
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EFSC |
|---|---|---|
| 09:32 ET | 382 | 38.8 |
| 09:38 ET | 300 | 39.05 |
| 09:41 ET | 100 | 39.05 |
| 09:43 ET | 100 | 39.095 |
| 09:45 ET | 200 | 39.08 |
| 09:56 ET | 100 | 39.07 |
| 10:06 ET | 600 | 39.04 |
| 10:14 ET | 100 | 38.87 |
| 10:19 ET | 200 | 38.82 |
| 10:26 ET | 400 | 38.94 |
| 10:33 ET | 164 | 39 |
| 10:39 ET | 100 | 38.92 |
| 10:44 ET | 100 | 38.74 |
| 10:46 ET | 100 | 38.68 |
| 10:48 ET | 300 | 38.79 |
| 10:50 ET | 100 | 38.84 |
| 10:55 ET | 200 | 38.8 |
| 11:11 ET | 100 | 38.67 |
| 11:18 ET | 100 | 38.69 |
| 11:20 ET | 200 | 38.72 |
| 11:22 ET | 200 | 38.74 |
| 11:29 ET | 400 | 38.75 |
| 11:33 ET | 940 | 38.86 |
| 11:38 ET | 300 | 38.785 |
| 11:42 ET | 100 | 38.83 |
| 11:47 ET | 300 | 38.85 |
| 11:58 ET | 200 | 38.86 |
| 12:00 ET | 100 | 38.86 |
| 12:02 ET | 400 | 38.85 |
| 12:03 ET | 200 | 38.88 |
| 12:07 ET | 500 | 38.965 |
| 12:09 ET | 1007 | 38.965 |
| 12:12 ET | 100 | 39.03 |
| 12:14 ET | 500 | 39.045 |
| 12:18 ET | 100 | 39.03 |
| 12:21 ET | 300 | 39.06 |
| 12:23 ET | 100 | 39.065 |
| 12:25 ET | 100 | 39.035 |
| 12:30 ET | 100 | 39.035 |
| 12:32 ET | 100 | 39.035 |
| 12:36 ET | 200 | 39.035 |
| 12:39 ET | 100 | 39.035 |
| 12:45 ET | 200 | 39.035 |
| 12:48 ET | 700 | 39.035 |
| 12:54 ET | 1184 | 39.145 |
| 12:57 ET | 100 | 39.175 |
| 12:59 ET | 368 | 39.19 |
| 01:06 ET | 300 | 39.195 |
| 01:08 ET | 200 | 39.19 |
| 01:10 ET | 300 | 39.185 |
| 01:12 ET | 200 | 39.18 |
| 01:15 ET | 588 | 39.22 |
| 01:19 ET | 200 | 39.17 |
| 01:21 ET | 200 | 39.155 |
| 01:24 ET | 200 | 39.145 |
| 01:26 ET | 500 | 39.2 |
| 01:28 ET | 200 | 39.21 |
| 01:30 ET | 100 | 39.205 |
| 01:42 ET | 300 | 39.19 |
| 01:46 ET | 100 | 39.19 |
| 01:48 ET | 200 | 39.2 |
| 01:50 ET | 700 | 39.22 |
| 01:51 ET | 200 | 39.24 |
| 01:57 ET | 100 | 39.27 |
| 02:00 ET | 382 | 39.1058 |
| 02:08 ET | 200 | 39.09 |
| 02:09 ET | 203 | 39.133 |
| 02:13 ET | 100 | 39.18 |
| 02:15 ET | 200 | 39.1 |
| 02:26 ET | 200 | 38.97 |
| 02:27 ET | 100 | 38.965 |
| 02:31 ET | 100 | 38.92 |
| 02:33 ET | 100 | 38.79 |
| 02:38 ET | 700 | 39.01 |
| 02:44 ET | 300 | 39 |
| 02:49 ET | 100 | 38.945 |
| 02:51 ET | 100 | 38.95 |
| 02:56 ET | 100 | 38.95 |
| 02:58 ET | 100 | 38.945 |
| 03:02 ET | 100 | 38.945 |
| 03:07 ET | 100 | 38.87 |
| 03:09 ET | 100 | 38.82 |
| 03:14 ET | 100 | 38.78 |
| 03:16 ET | 100 | 38.81 |
| 03:18 ET | 100 | 38.8 |
| 03:23 ET | 300 | 38.79 |
| 03:27 ET | 200 | 38.76 |
| 03:30 ET | 1300 | 38.79 |
| 03:32 ET | 200 | 38.81 |
| 03:34 ET | 400 | 38.88 |
| 03:38 ET | 200 | 38.9 |
| 03:39 ET | 300 | 38.895 |
| 03:41 ET | 100 | 38.91 |
| 03:45 ET | 600 | 38.84 |
| 03:48 ET | 800 | 38.83 |
| 03:50 ET | 278 | 38.805 |
| 03:52 ET | 1106 | 38.84 |
| 03:54 ET | 600 | 38.85 |
| 03:56 ET | 2100 | 38.78 |
| 03:57 ET | 600 | 38.78 |
| 03:59 ET | 1700 | 38.8 |
Apr 24, 2024
DJ Enterprise Fincl Services Is Maintained at Buy by DA Davidson, from 2:54PM ET on Wednesday Apr 24, 2024 by Dow Jones
2:54PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Enterprise Fincl Services Is Maintained at Outperform by Keefe, Bruyette & Woods, from 10:51AM ET on Wednesday Apr 24, 2024 by Dow Jones
10:51AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 22, 2024
*DJ Enterprise Fincl Services 1Q Net $40.4M >EFSC, from 4:05PM ET on Monday Apr 22, 2024 by Dow Jones
4:05PM ET on Monday Apr 22, 2024 by Dow JonesEnterprise Financial Reports First Quarter 2024 Results, from 4:05PM ET on Monday Apr 22, 2024 by Dow Jones
4:05PM ET on Monday Apr 22, 2024 by Dow Jones
Apr 5, 2024
Press Release: Enterprise Financial Services Corp Announces First Quarter 2024 Earnings Release and Conference Call, from 4:12PM ET on Friday Apr 05, 2024 by Dow Jones
4:12PM ET on Friday Apr 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enterprise Financial Services Corp | 1.5B | 8.3x | +5.78% |
Heartland Financial USA Inc | 1.5B | 21.3x | -13.76% |
Bank of NT Butterfield & Son Ltd | 1.6B | 7.5x | +5.50% |
Hope Bancorp Inc | 1.3B | 9.9x | -5.07% |
Pathward Financial Inc | 1.3B | 7.8x | +28.68% |
Independent Bank Group Inc | 1.6B | 15.5x | -24.76% |
Company Information
Enterprise Financial Services Corp is a financial holding company for Enterprise Bank & Trust, which is a full-service financial institution, which offers banking and wealth management services to individuals and corporate customers primarily located in Arizona, California, Kansas, Missouri, Nevada and New Mexico. The Company offers a range of business and personal banking services, including wealth management services provided through Enterprise Trust, a division of Enterprise Bank & Trust. Its lending services include commercial and industrial, commercial real estate, real estate construction and development, residential real estate, small business administration, consumer and other loan products. The Company's lending services include variety of deposit products, including property management and community associations along with a complete suite of treasury management and international trade services for operating businesses. It also offers specialty deposit accounts to customers.
Contact Information
- Headquarters
- 150 North Meramec, 150 North MeramecCLAYTON, MO, United States 63105
- Phone
- 314-725-5500
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Michael Decola
- President, Chief Executive Officer, Director
- James Lally
- Chief Financial Officer, Senior Executive Vice President
- Keene Turner
- Senior Executive Vice President and Chief Administrative Officer of Enterprise Financial Services Corp and Enterprise Bank and Trust
- Mark Ponder
- Senior Executive Vice President and Chief Risk Officer of Enterprise Financial Services Corp and Enterprise Bank and Trust
- Bridget Huffman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $803.6M |
Shares Outstanding | 37.5M |
Dividend Yield | 2.68% |
Annual Dividend Rate | 1.0400 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.99 |
EPS | $4.66 |
Book Value | $45.86 |
P/E Ratio | 8.3x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 10.2x |
Operating Margin | 36.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
