Equifax IncNYSE:EFX
- LAST PRICE189.7100
- TODAY'S CHANGE (%)0.8000 (0.4235%)
- Bid / Lots189.3900/ 3
- Ask / Lots189.7300/ 2
- Open / Previous Close188.8200 / 188.9100
- Day Range
- 52 Week Range
- Volume355,346
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EFX |
|---|---|---|
| 09:32 ET | 3367 | 188.35 |
| 09:34 ET | 1100 | 188.65 |
| 09:36 ET | 1100 | 189.57 |
| 09:38 ET | 808 | 189.555 |
| 09:39 ET | 100 | 189.7725 |
| 09:41 ET | 2741 | 188.86 |
| 09:43 ET | 1400 | 189.04 |
| 09:45 ET | 1924 | 189.29 |
| 09:48 ET | 2770 | 188.805 |
| 09:50 ET | 30800 | 188.5 |
| 09:52 ET | 11645 | 188.81 |
| 09:54 ET | 200 | 188.81 |
| 09:56 ET | 100 | 189.07 |
| 09:57 ET | 400 | 189.04 |
| 09:59 ET | 500 | 189.49 |
| 10:01 ET | 1985 | 188.97 |
| 10:03 ET | 11420 | 188.92 |
| 10:06 ET | 1300 | 188.74 |
| 10:08 ET | 480 | 189.055 |
| 10:10 ET | 913 | 189.175 |
| 10:12 ET | 6000 | 189.3325 |
| 10:14 ET | 2797 | 189.39 |
| 10:15 ET | 2143 | 189.075 |
| 10:17 ET | 2420 | 189.01 |
| 10:19 ET | 1200 | 188.38 |
| 10:21 ET | 3700 | 188.8 |
| 10:24 ET | 405 | 188.7 |
| 10:26 ET | 200 | 188.67 |
| 10:28 ET | 2515 | 189.32 |
| 10:30 ET | 815 | 189.3 |
| 10:32 ET | 300 | 189.33 |
| 10:33 ET | 13269 | 189.59 |
| 10:35 ET | 700 | 189.655 |
| 10:37 ET | 782 | 189.895 |
| 10:39 ET | 8100 | 189.725 |
| 10:42 ET | 100 | 189.83 |
| 10:44 ET | 4891 | 189.04 |
| 10:46 ET | 1807 | 188.895 |
| 10:48 ET | 600 | 188.8 |
| 10:50 ET | 1500 | 188.76 |
| 10:51 ET | 300 | 188.98 |
| 10:53 ET | 1102 | 189.0875 |
| 10:55 ET | 700 | 189.035 |
| 10:57 ET | 6809 | 188.94 |
| 11:00 ET | 200 | 188.89 |
| 11:02 ET | 400 | 188.86 |
| 11:04 ET | 1600 | 189.33 |
| 11:06 ET | 6333 | 189.1 |
| 11:08 ET | 402 | 189.075 |
| 11:09 ET | 2741 | 189.16 |
| 11:11 ET | 500 | 189.11 |
| 11:13 ET | 5013 | 189.12 |
| 11:15 ET | 100 | 189.18 |
| 11:18 ET | 200 | 189.13 |
| 11:20 ET | 200 | 189.21 |
| 11:22 ET | 1500 | 189.14 |
| 11:24 ET | 1311 | 188.95 |
| 11:26 ET | 15144 | 188.83 |
| 11:27 ET | 3520 | 188.725 |
| 11:29 ET | 300 | 188.65 |
| 11:31 ET | 1225 | 189.18 |
| 11:33 ET | 100 | 189.2 |
| 11:36 ET | 805 | 189.44 |
| 11:40 ET | 200 | 189.5 |
| 11:42 ET | 565 | 189.29 |
| 11:44 ET | 700 | 189.315 |
| 11:45 ET | 4953 | 188.975 |
| 11:47 ET | 3620 | 188.94 |
| 11:49 ET | 1100 | 188.61 |
| 11:51 ET | 1750 | 188.485 |
| 11:54 ET | 2192 | 188.29 |
| 11:56 ET | 714 | 188.24 |
| 11:58 ET | 10380 | 188.92 |
| 12:00 ET | 404 | 188.97 |
| 12:02 ET | 300 | 188.91 |
| 12:03 ET | 810 | 188.93 |
| 12:05 ET | 300 | 188.985 |
| 12:09 ET | 1600 | 188.72 |
| 12:12 ET | 600 | 188.46 |
| 12:14 ET | 8720 | 188.29 |
| 12:16 ET | 100 | 188.41 |
| 12:18 ET | 1422 | 188.555 |
| 12:20 ET | 1533 | 188.7423 |
| 12:21 ET | 600 | 188.88 |
| 12:23 ET | 300 | 188.765 |
| 12:25 ET | 200 | 188.65 |
| 12:27 ET | 700 | 188.61 |
| 12:30 ET | 300 | 188.605 |
| 12:32 ET | 2898 | 188.36 |
| 12:34 ET | 1700 | 188.38 |
| 12:36 ET | 10993 | 188.24 |
| 12:38 ET | 8633 | 188.79 |
| 12:39 ET | 16400 | 188.885 |
| 12:41 ET | 500 | 188.97 |
| 12:43 ET | 900 | 189.12 |
| 12:45 ET | 486 | 189.51 |
| 12:48 ET | 400 | 189.43 |
| 12:50 ET | 2185 | 189.4843 |
| 12:52 ET | 500 | 189.71 |
Today
Jul 1, 2022
Stifel Adjusts Equifax's Price Target to $223 from $254, Keeps Buy Rating, from 11:24AM ET on Friday Jul 01, 2022 by MT Newswires
11:24AM ET on Friday Jul 01, 2022 by MT Newswires
Jun 17, 2022
Barclays Adjusts Price Target on Equifax to $215 From $250, Reiterates Overweight Rating, from 6:58AM ET on Friday Jun 17, 2022 by MT Newswires
6:58AM ET on Friday Jun 17, 2022 by MT Newswires
Jun 16, 2022
Equifax Wins Google Cloud Customer Awards in Diversity, Equity, and Inclusion and Financial Services, from 4:30PM ET on Thursday Jun 16, 2022 by PR Newswire
4:30PM ET on Thursday Jun 16, 2022 by PR NewswireMorgan Stanley Adjusts Price Target on Equifax to $227 From $250, Reiterates Overweight Rating, from 6:55AM ET on Thursday Jun 16, 2022 by MT Newswires
6:55AM ET on Thursday Jun 16, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Equifax Inc | 23.1B | 30.7x | +8.33% |
Broadridge Financial Solutions Inc | 17.4B | 31.9x | +12.94% |
Western Union Co | 6.5B | 7.4x | +30.88% |
Fleetcor Technologies Inc | 16.6B | 20.4x | +16.02% |
TransUnion | 15.9B | 58.4x | +23.03% |
Concentrix Corp | 6.8B | 16.1x | --- |
Company Information
Equifax Inc. is a global data, analytics and technology company, which provides information solutions and human resources business process outsourcing services for businesses, governments and consumers. The Company’s segments include Workforce Solutions, U.S. Information Solutions (USIS) and International. Workforce Solutions provides services enabling customers to verify income, employment, educational history, criminal history, healthcare professional licensure and sanctions (Verification Services) of people in the United States. USIS segment provides consumer and commercial information solutions to businesses in the United States including online information, decisioning technology solutions, identity management services, analytical services, fraud management services, portfolio management services, mortgage reporting and marketing services. International provides information, technology and services to support debt collections and recovery management.
Contact Information
- Headquarters
- 1550 Peachtree St NWATLANTA, GA, United States 30309-2402
- Phone
- 404-885-8000
- Fax
- 404-885-8682
Executives
- Non-Executive Independent Chairman of the Board
- Mark Feidler
- Chief Executive Officer, Director
- Mark Begor
- Chief Financial Officer, Chief Operating Officer, Executive Vice President
- John Gamble
- Chief Human Resource Officer, Executive Vice President
- Carla Chaney
- Executive Vice President, Chief Technology, Product and D&A Officer
- Bryson Koehler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.1B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 122.3M |
Dividend Yield | 0.82% |
Annual Dividend Rate | 1.5600 USD |
Ex-Dividend Date | 05-24-22 |
Pay Date | 06-15-22 |
Beta | 1.48 |
EPS | $6.18 |
Book Value | $29.36 |
P/E Ratio | 30.7x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 18.0x |
Operating Margin | 22.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
