Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EFX |
---|---|---|
09:32 ET | 6171 | 293.76 |
09:34 ET | 100 | 294.46 |
09:36 ET | 300 | 293 |
09:38 ET | 600 | 293.36 |
09:39 ET | 400 | 293.19 |
09:41 ET | 1495 | 293.11 |
09:45 ET | 300 | 293.075 |
09:48 ET | 3116 | 292.685 |
09:50 ET | 100 | 293.17 |
09:52 ET | 6522 | 292.41 |
09:54 ET | 1200 | 291.445 |
09:56 ET | 1000 | 291.5 |
09:57 ET | 1300 | 291.58 |
09:59 ET | 3087 | 291.9 |
10:01 ET | 490 | 292.49 |
10:03 ET | 6376 | 292.815 |
10:06 ET | 5442 | 292.5573 |
10:08 ET | 10550 | 292.695 |
10:10 ET | 2096 | 293.18 |
10:12 ET | 1730 | 293.5 |
10:14 ET | 284 | 293.41 |
10:15 ET | 6857 | 292.29 |
10:17 ET | 802 | 292.815 |
10:21 ET | 100 | 293.63 |
10:24 ET | 8904 | 292.81 |
10:26 ET | 8103 | 292.935 |
10:28 ET | 672 | 293.205 |
10:30 ET | 6478 | 293.15 |
10:32 ET | 12198 | 292.68 |
10:33 ET | 2775 | 293.205 |
10:35 ET | 2343 | 293.4 |
10:37 ET | 500 | 293.61 |
10:42 ET | 2413 | 293.41 |
10:44 ET | 5750 | 292.71 |
10:46 ET | 1300 | 292.895 |
10:48 ET | 200 | 293.17 |
10:50 ET | 479 | 293.455 |
10:51 ET | 1019 | 293.42 |
10:53 ET | 200 | 293.5 |
10:55 ET | 1545 | 293.505 |
10:57 ET | 400 | 293.515 |
11:00 ET | 3297 | 292.93 |
11:02 ET | 1000 | 292.66 |
11:04 ET | 2189 | 292.78 |
11:06 ET | 100 | 292.755 |
11:08 ET | 300 | 293.2 |
11:09 ET | 600 | 293.245 |
11:11 ET | 5449 | 293.46 |
11:13 ET | 6908 | 293.4 |
11:15 ET | 500 | 293.4 |
11:18 ET | 900 | 293.6 |
11:20 ET | 200 | 293.64 |
11:22 ET | 324 | 293.885 |
11:24 ET | 1733 | 294 |
11:26 ET | 1900 | 294.02 |
11:27 ET | 600 | 293.84 |
11:29 ET | 3045 | 293.54 |
11:31 ET | 927 | 293.78 |
11:33 ET | 1009 | 294 |
11:36 ET | 300 | 293.89 |
11:38 ET | 2834 | 293.87 |
11:40 ET | 300 | 293.655 |
11:42 ET | 700 | 293.45 |
11:44 ET | 500 | 293.64 |
11:45 ET | 100 | 293.47 |
11:49 ET | 500 | 293.75 |
11:51 ET | 551 | 293.76 |
11:58 ET | 200 | 293.63 |
12:00 ET | 100 | 293.815 |
12:02 ET | 686 | 293.79 |
12:03 ET | 200 | 293.795 |
12:07 ET | 928 | 294 |
12:09 ET | 348 | 294 |
12:12 ET | 1535 | 294.005 |
12:14 ET | 2259 | 294.17 |
12:16 ET | 100 | 294.29 |
12:18 ET | 200 | 294.3 |
12:20 ET | 100 | 294.295 |
12:21 ET | 3987 | 294.505 |
12:23 ET | 1284 | 294.5 |
12:25 ET | 3651 | 294.5 |
12:27 ET | 700 | 294.5225 |
12:30 ET | 2027 | 294.46 |
12:32 ET | 300 | 294.6 |
12:34 ET | 1588 | 294.29 |
12:36 ET | 200 | 294.31 |
12:38 ET | 465 | 294.35 |
12:39 ET | 100 | 294.31 |
12:41 ET | 1214 | 294.22 |
12:43 ET | 2152 | 294.01 |
12:45 ET | 7235 | 294.06 |
12:48 ET | 10274 | 293.885 |
12:50 ET | 1764 | 293.81 |
12:52 ET | 1798 | 293.6 |
12:54 ET | 1100 | 293.39 |
12:56 ET | 1167 | 293.3 |
12:57 ET | 1382 | 293.8 |
12:59 ET | 2109 | 293.67 |
01:01 ET | 2520 | 293.47 |
01:03 ET | 1200 | 293.47 |
01:06 ET | 100 | 293.475 |
01:10 ET | 400 | 293.535 |
01:12 ET | 200 | 293.61 |
01:14 ET | 900 | 293.425 |
01:15 ET | 6540 | 293.43 |
01:17 ET | 1203 | 293.3 |
01:19 ET | 463 | 293.245 |
01:21 ET | 1271 | 292.965 |
01:24 ET | 500 | 293.15 |
01:28 ET | 1476 | 293.512 |
01:30 ET | 3259 | 293.11 |
01:32 ET | 11476 | 292.83 |
01:33 ET | 400 | 293.1 |
01:37 ET | 200 | 293.26 |
01:39 ET | 800 | 293.24 |
01:42 ET | 11495 | 292.97 |
01:44 ET | 2007 | 292.55 |
01:46 ET | 436 | 292.76 |
01:48 ET | 1000 | 293.145 |
01:50 ET | 5500 | 293.15 |
01:51 ET | 1331 | 292.88 |
01:53 ET | 200 | 292.89 |
01:55 ET | 100 | 292.945 |
01:57 ET | 1103 | 293.11 |
02:00 ET | 200 | 293.165 |
02:02 ET | 300 | 293.03 |
02:06 ET | 1534 | 293.22 |
02:08 ET | 100 | 293.225 |
02:09 ET | 200 | 293.33 |
02:11 ET | 900 | 293.345 |
02:13 ET | 100 | 293.345 |
02:15 ET | 853 | 293.385 |
02:18 ET | 200 | 293.385 |
02:20 ET | 200 | 293.345 |
02:22 ET | 500 | 293.36 |
02:24 ET | 2174 | 293.07 |
02:26 ET | 2701 | 293.18 |
02:27 ET | 1300 | 293.1 |
02:29 ET | 200 | 293.195 |
02:31 ET | 1800 | 293.04 |
02:33 ET | 134 | 292.995 |
02:36 ET | 300 | 293.08 |
02:38 ET | 300 | 293.1 |
02:40 ET | 400 | 293.03 |
02:44 ET | 400 | 293.13 |
02:45 ET | 1100 | 293.07 |
02:47 ET | 1054 | 292.97 |
02:49 ET | 1603 | 292.875 |
02:51 ET | 695 | 292.9521 |
02:54 ET | 200 | 292.97 |
02:56 ET | 200 | 293.15 |
02:58 ET | 904 | 293.08 |
03:00 ET | 2023 | 293.005 |
03:02 ET | 2187 | 292.76 |
03:03 ET | 1400 | 292.755 |
03:05 ET | 236 | 292.93 |
03:07 ET | 100 | 292.93 |
03:09 ET | 3298 | 292.525 |
03:12 ET | 1300 | 292.23 |
03:14 ET | 412 | 292.28 |
03:16 ET | 100 | 292.49 |
03:18 ET | 584 | 292.29 |
03:20 ET | 200 | 292.35 |
03:23 ET | 2787 | 292.7525 |
03:25 ET | 900 | 292.805 |
03:27 ET | 100 | 292.8 |
03:30 ET | 1600 | 292.71 |
03:32 ET | 5869 | 292.74 |
03:34 ET | 1207 | 292.76 |
03:36 ET | 2126 | 293.11 |
03:38 ET | 1522 | 293.3 |
03:39 ET | 1600 | 293.15 |
03:41 ET | 3001 | 293.27 |
03:43 ET | 3847 | 293.07 |
03:45 ET | 7929 | 292.875 |
03:48 ET | 1806 | 293.04 |
03:50 ET | 2279 | 293.58 |
03:52 ET | 9136 | 293.46 |
03:54 ET | 3053 | 293.55 |
03:56 ET | 3230 | 293.505 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Equifax Inc | 36.3B | 62.7x | +12.25% |
Wolters Kluwer NV | 40.5B | 35.6x | --- |
Broadridge Financial Solutions Inc | 24.9B | 36.6x | +7.61% |
Corpay Inc | 22.0B | 23.2x | +7.79% |
TransUnion | 20.6B | -125.9x | --- |
MSCI Inc | 46.4B | 39.3x | +21.04% |
Equifax Inc. is a global data, analytics, and technology company. The Company is engaged in helping financial institutions, companies, employers, and government agencies make critical decisions. The Company’s Workforce Solutions segment provides services enabling customers to verify income, employment, educational history, criminal justice data, healthcare professional licensure and sanctions of people in the United States. The Company’s U.S. Information Solutions (USIS) segment provides consumer and commercial information solutions to businesses in the United States, including online information, decisioning technology solutions, identity management services, analytical services, e-commerce fraud and charge back protection services, portfolio management services, mortgage information and marketing services. The Company’s International segment provides products and services similar to those available in the USIS segment but with variations by geographic region.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $36.3B |
---|---|
Revenue (TTM) | $5.5B |
Shares Outstanding | 123.7M |
Dividend Yield | 0.53% |
Annual Dividend Rate | 1.5600 USD |
Ex-Dividend Date | 09-03-24 |
Pay Date | 09-13-24 |
Beta | 1.58 |
EPS | $4.68 |
Book Value | $36.77 |
P/E Ratio | 62.7x |
Price/Sales (TTM) | 6.6 |
Price/Cash Flow (TTM) | 29.3x |
Operating Margin | 18.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.