Eastgroup Properties IncNYSE:EGP
- LAST PRICE155.4400
- TODAY'S CHANGE (%)-1.5900 (-1.0125%)
- Bid / Lots155.4200/ 2
- Ask / Lots155.6900/ 2
- Open / Previous Close155.3500 / 157.0300
- Day Range
- 52 Week Range
- Volume133,666
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EGP |
|---|---|---|
| 09:32 ET | 854 | 155.35 |
| 09:34 ET | 424 | 155.8021 |
| 09:38 ET | 400 | 155.3 |
| 09:41 ET | 100 | 155.07 |
| 09:43 ET | 335 | 155.14 |
| 09:45 ET | 400 | 154.94 |
| 09:50 ET | 100 | 155.34 |
| 09:52 ET | 500 | 154.7 |
| 09:54 ET | 200 | 154.44 |
| 09:57 ET | 1284 | 154.41 |
| 10:01 ET | 900 | 153.925 |
| 10:03 ET | 200 | 154.2 |
| 10:06 ET | 100 | 153.85 |
| 10:08 ET | 200 | 153.8 |
| 10:12 ET | 200 | 154.32 |
| 10:15 ET | 300 | 154.34 |
| 10:17 ET | 100 | 154.19 |
| 10:19 ET | 600 | 154.25 |
| 10:28 ET | 100 | 154.65 |
| 10:30 ET | 200 | 154.35 |
| 10:32 ET | 100 | 154.3 |
| 10:33 ET | 1902 | 154.475 |
| 10:35 ET | 900 | 154.57 |
| 10:37 ET | 1200 | 154.74 |
| 10:39 ET | 501 | 154.83 |
| 10:42 ET | 200 | 154.73 |
| 10:44 ET | 2700 | 155.12 |
| 10:46 ET | 500 | 154.99 |
| 10:48 ET | 1950 | 155.12 |
| 10:50 ET | 805 | 154.885 |
| 10:51 ET | 300 | 154.83 |
| 10:53 ET | 100 | 154.905 |
| 10:55 ET | 700 | 154.78 |
| 10:57 ET | 600 | 154.49 |
| 11:00 ET | 179 | 154.32 |
| 11:02 ET | 100 | 154.08 |
| 11:04 ET | 1036 | 153.65 |
| 11:06 ET | 820 | 153.55 |
| 11:08 ET | 700 | 153.64 |
| 11:09 ET | 100 | 153.49 |
| 11:11 ET | 403 | 153.53 |
| 11:13 ET | 400 | 153.22 |
| 11:15 ET | 300 | 153.35 |
| 11:18 ET | 100 | 153.715 |
| 11:20 ET | 300 | 153.55 |
| 11:22 ET | 100 | 153.76 |
| 11:24 ET | 703 | 153.77 |
| 11:26 ET | 302 | 153.9 |
| 11:27 ET | 1157 | 154.32 |
| 11:29 ET | 200 | 154.17 |
| 11:33 ET | 400 | 154.2 |
| 11:36 ET | 300 | 154.28 |
| 11:38 ET | 300 | 154.05 |
| 11:42 ET | 100 | 154.22 |
| 11:45 ET | 400 | 154.54 |
| 11:47 ET | 200 | 154.7 |
| 11:49 ET | 300 | 154.6 |
| 11:51 ET | 700 | 154.26 |
| 11:54 ET | 200 | 154.28 |
| 11:58 ET | 200 | 154.39 |
| 12:00 ET | 179 | 154.4945 |
| 12:02 ET | 500 | 154.645 |
| 12:03 ET | 300 | 154.7 |
| 12:05 ET | 300 | 154.515 |
| 12:12 ET | 1344 | 154.725 |
| 12:14 ET | 432 | 154.64 |
| 12:16 ET | 889 | 154.5 |
| 12:18 ET | 207 | 154.35 |
| 12:21 ET | 505 | 154.6475 |
| 12:23 ET | 1100 | 154.67 |
| 12:25 ET | 201 | 154.67 |
| 12:30 ET | 200 | 154.54 |
| 12:34 ET | 372 | 154.36 |
| 12:36 ET | 100 | 154.41 |
| 12:38 ET | 200 | 154.3 |
| 12:39 ET | 200 | 154.46 |
| 12:41 ET | 300 | 154.27 |
| 12:43 ET | 300 | 154.24 |
| 12:45 ET | 360 | 154.29 |
| 12:50 ET | 100 | 154.1 |
| 12:52 ET | 100 | 154.04 |
| 12:54 ET | 100 | 154.11 |
| 12:56 ET | 400 | 154.1 |
| 12:57 ET | 300 | 154.02 |
| 12:59 ET | 600 | 154.16 |
| 01:01 ET | 1000 | 154.315 |
| 01:03 ET | 300 | 154.23 |
| 01:08 ET | 200 | 153.96 |
| 01:10 ET | 206 | 153.92 |
| 01:12 ET | 700 | 153.91 |
| 01:15 ET | 100 | 153.81 |
| 01:19 ET | 500 | 153.77 |
| 01:21 ET | 205 | 153.77 |
| 01:24 ET | 658 | 153.9 |
| 01:26 ET | 831 | 153.66 |
| 01:28 ET | 800 | 153.58 |
| 01:30 ET | 351 | 153.52 |
| 01:32 ET | 679 | 153.42 |
| 01:33 ET | 1008 | 153.47 |
| 01:35 ET | 400 | 153.38 |
| 01:37 ET | 500 | 153.44 |
| 01:39 ET | 300 | 153.67 |
| 01:42 ET | 600 | 153.56 |
| 01:44 ET | 300 | 153.66 |
| 01:46 ET | 800 | 153.735 |
| 01:48 ET | 800 | 153.24 |
| 01:50 ET | 975 | 153.45 |
| 01:51 ET | 200 | 153.46 |
| 01:53 ET | 500 | 153.54 |
| 01:55 ET | 596 | 153.48 |
| 01:57 ET | 700 | 153.32 |
| 02:00 ET | 600 | 153.3 |
| 02:02 ET | 810 | 153.51 |
| 02:04 ET | 500 | 153.5 |
| 02:06 ET | 500 | 153.68 |
| 02:08 ET | 417 | 153.6 |
| 02:09 ET | 1280 | 153.61 |
| 02:13 ET | 400 | 153.8 |
| 02:15 ET | 500 | 153.935 |
| 02:18 ET | 705 | 153.79 |
| 02:20 ET | 600 | 154.2 |
| 02:22 ET | 400 | 154.19 |
| 02:24 ET | 913 | 154.18 |
| 02:26 ET | 401 | 154.31 |
| 02:27 ET | 400 | 154.41 |
| 02:29 ET | 210 | 154.44 |
| 02:31 ET | 801 | 154.95 |
| 02:33 ET | 731 | 155.02 |
| 02:36 ET | 800 | 155.28 |
| 02:38 ET | 400 | 155.31 |
| 02:40 ET | 899 | 155.63 |
| 02:42 ET | 400 | 155.88 |
| 02:44 ET | 1011 | 155.97 |
| 02:45 ET | 1841 | 155.83 |
| 02:47 ET | 700 | 155.88 |
| 02:49 ET | 406 | 155.75 |
| 02:51 ET | 300 | 155.74 |
| 02:54 ET | 700 | 155.61 |
| 02:56 ET | 841 | 155.62 |
| 02:58 ET | 400 | 155.62 |
| 03:00 ET | 423 | 155.59 |
| 03:02 ET | 802 | 155.33 |
| 03:03 ET | 410 | 155.38 |
| 03:05 ET | 400 | 155.44 |
Jun 30, 2022
EastGroup Properties Announces Second Quarter 2022 Earnings Conference Call and Webcast, from 3:34PM ET on Thursday Jun 30, 2022 by PR Newswire
3:34PM ET on Thursday Jun 30, 2022 by PR Newswire--Jefferies & Co. Adjusts EastGroup Properties' Price Target to $144 From $200, Maintains Hold Rating, from 12:10PM ET on Thursday Jun 30, 2022 by MT Newswires
12:10PM ET on Thursday Jun 30, 2022 by MT Newswires
Jun 21, 2022
Berenberg Bank Adjusts EastGroup Properties' Price Target to $181 From $230, Maintains Buy Rating, from 7:55AM ET on Tuesday Jun 21, 2022 by MT Newswires
7:55AM ET on Tuesday Jun 21, 2022 by MT Newswires
Jun 6, 2022
Wells Fargo Adjusts Price Target on EastGroup Properties to $170 From $184, Keeps Equalweight Rating, from 7:59AM ET on Monday Jun 06, 2022 by MT Newswires
7:59AM ET on Monday Jun 06, 2022 by MT NewswiresPiper Sandler Adjusts Price Target on EastGroup Properties to $210 From $230, Reiterates Overweight Rating, from 7:57AM ET on Monday Jun 06, 2022 by MT Newswires
7:57AM ET on Monday Jun 06, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Eastgroup Properties Inc | 6.5B | 32.8x | +5.92% |
First Industrial Realty Trust Inc | 6.4B | 25.6x | +14.78% |
PS Business Parks Inc | 5.2B | 11.8x | +43.80% |
Agree Realty Corp | 5.5B | 40.8x | -1.73% |
STAG Industrial Inc | 5.6B | 24.1x | +32.05% |
Kite Realty Group Trust | 3.9B | -25.7x | --- |
Company Information
EastGroup Properties, Inc. is an internally-managed equity real estate investment trust (REIT). The Company is focused on the development, acquisition and operation of industrial properties in the Sunbelt markets throughout the United States, primarily in the states of Florida, Texas, Arizona, California and North Carolina. The Company owns approximately 448 industrial properties and one office building in approximately 11 states. The Company's portfolio includes development projects and value-add properties in lease-up and under construction, including approximately 50.9 million square feet consisting of approximately 411 business distribution buildings containing 46.2 million square feet, approximately 13 bulk distribution buildings containing approximately 3.5 million square feet, and approximately 24 business service buildings containing approximately 1.2 million square feet.
Contact Information
- Headquarters
- 400 W Parkway Pl Ste 100, P O Box 22728JACKSON, MS, United States 39202
- Phone
- 601-354-3555
- Fax
- 601-352-1441
Executives
- Independent Chairman of the Board
- David Hoster
- President, Chief Executive Officer, Director
- Marshall Loeb
- Chief Financial Officer, Executive Vice President, Treasurer
- Brent Wood
- Executive Vice President
- John Coleman
- Senior Vice President, Chief Accounting Officer, Secretary
- Staci Tyler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.5B |
|---|---|
Revenue (TTM) | $424.5M |
Shares Outstanding | 41.7M |
Dividend Yield | 2.83% |
Annual Dividend Rate | 4.4000 USD |
Ex-Dividend Date | 06-29-22 |
Pay Date | 07-15-22 |
Beta | 0.87 |
EPS | $4.73 |
Book Value | $38.04 |
P/E Ratio | 32.8x |
Price/Sales (TTM) | 15.4 |
Price/Cash Flow (TTM) | 20.0x |
Operating Margin | 36.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
