• LAST PRICE
    155.4400
  • TODAY'S CHANGE (%)
    Trending Down-1.5900 (-1.0125%)
  • Bid / Lots
    155.4200/ 2
  • Ask / Lots
    155.6900/ 2
  • Open / Previous Close
    155.3500 / 157.0300
  • Day Range
    Low 153.1800
    High 155.9700
  • 52 Week Range
    Low 148.3300
    High 229.8400
  • Volume
    133,666
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 157.03
TimeVolumeEGP
09:32 ET854155.35
09:34 ET424155.8021
09:38 ET400155.3
09:41 ET100155.07
09:43 ET335155.14
09:45 ET400154.94
09:50 ET100155.34
09:52 ET500154.7
09:54 ET200154.44
09:57 ET1284154.41
10:01 ET900153.925
10:03 ET200154.2
10:06 ET100153.85
10:08 ET200153.8
10:12 ET200154.32
10:15 ET300154.34
10:17 ET100154.19
10:19 ET600154.25
10:28 ET100154.65
10:30 ET200154.35
10:32 ET100154.3
10:33 ET1902154.475
10:35 ET900154.57
10:37 ET1200154.74
10:39 ET501154.83
10:42 ET200154.73
10:44 ET2700155.12
10:46 ET500154.99
10:48 ET1950155.12
10:50 ET805154.885
10:51 ET300154.83
10:53 ET100154.905
10:55 ET700154.78
10:57 ET600154.49
11:00 ET179154.32
11:02 ET100154.08
11:04 ET1036153.65
11:06 ET820153.55
11:08 ET700153.64
11:09 ET100153.49
11:11 ET403153.53
11:13 ET400153.22
11:15 ET300153.35
11:18 ET100153.715
11:20 ET300153.55
11:22 ET100153.76
11:24 ET703153.77
11:26 ET302153.9
11:27 ET1157154.32
11:29 ET200154.17
11:33 ET400154.2
11:36 ET300154.28
11:38 ET300154.05
11:42 ET100154.22
11:45 ET400154.54
11:47 ET200154.7
11:49 ET300154.6
11:51 ET700154.26
11:54 ET200154.28
11:58 ET200154.39
12:00 ET179154.4945
12:02 ET500154.645
12:03 ET300154.7
12:05 ET300154.515
12:12 ET1344154.725
12:14 ET432154.64
12:16 ET889154.5
12:18 ET207154.35
12:21 ET505154.6475
12:23 ET1100154.67
12:25 ET201154.67
12:30 ET200154.54
12:34 ET372154.36
12:36 ET100154.41
12:38 ET200154.3
12:39 ET200154.46
12:41 ET300154.27
12:43 ET300154.24
12:45 ET360154.29
12:50 ET100154.1
12:52 ET100154.04
12:54 ET100154.11
12:56 ET400154.1
12:57 ET300154.02
12:59 ET600154.16
01:01 ET1000154.315
01:03 ET300154.23
01:08 ET200153.96
01:10 ET206153.92
01:12 ET700153.91
01:15 ET100153.81
01:19 ET500153.77
01:21 ET205153.77
01:24 ET658153.9
01:26 ET831153.66
01:28 ET800153.58
01:30 ET351153.52
01:32 ET679153.42
01:33 ET1008153.47
01:35 ET400153.38
01:37 ET500153.44
01:39 ET300153.67
01:42 ET600153.56
01:44 ET300153.66
01:46 ET800153.735
01:48 ET800153.24
01:50 ET975153.45
01:51 ET200153.46
01:53 ET500153.54
01:55 ET596153.48
01:57 ET700153.32
02:00 ET600153.3
02:02 ET810153.51
02:04 ET500153.5
02:06 ET500153.68
02:08 ET417153.6
02:09 ET1280153.61
02:13 ET400153.8
02:15 ET500153.935
02:18 ET705153.79
02:20 ET600154.2
02:22 ET400154.19
02:24 ET913154.18
02:26 ET401154.31
02:27 ET400154.41
02:29 ET210154.44
02:31 ET801154.95
02:33 ET731155.02
02:36 ET800155.28
02:38 ET400155.31
02:40 ET899155.63
02:42 ET400155.88
02:44 ET1011155.97
02:45 ET1841155.83
02:47 ET700155.88
02:49 ET406155.75
02:51 ET300155.74
02:54 ET700155.61
02:56 ET841155.62
02:58 ET400155.62
03:00 ET423155.59
03:02 ET802155.33
03:03 ET410155.38
03:05 ET400155.44
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEGP
Eastgroup Properties Inc
6.5B
32.8x
+5.92%
United StatesFR
First Industrial Realty Trust Inc
6.4B
25.6x
+14.78%
United StatesPSB
PS Business Parks Inc
5.2B
11.8x
+43.80%
United StatesADC
Agree Realty Corp
5.5B
40.8x
-1.73%
United StatesSTAG
STAG Industrial Inc
5.6B
24.1x
+32.05%
United StatesKRG
Kite Realty Group Trust
3.9B
-25.7x
---
As of 2022-07-05

Company Information

EastGroup Properties, Inc. is an internally-managed equity real estate investment trust (REIT). The Company is focused on the development, acquisition and operation of industrial properties in the Sunbelt markets throughout the United States, primarily in the states of Florida, Texas, Arizona, California and North Carolina. The Company owns approximately 448 industrial properties and one office building in approximately 11 states. The Company's portfolio includes development projects and value-add properties in lease-up and under construction, including approximately 50.9 million square feet consisting of approximately 411 business distribution buildings containing 46.2 million square feet, approximately 13 bulk distribution buildings containing approximately 3.5 million square feet, and approximately 24 business service buildings containing approximately 1.2 million square feet.

Contact Information

Headquarters
400 W Parkway Pl Ste 100, P O Box 22728JACKSON, MS, United States 39202
Phone
601-354-3555
Fax
601-352-1441

Executives

Independent Chairman of the Board
David Hoster
President, Chief Executive Officer, Director
Marshall Loeb
Chief Financial Officer, Executive Vice President, Treasurer
Brent Wood
Executive Vice President
John Coleman
Senior Vice President, Chief Accounting Officer, Secretary
Staci Tyler

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.5B
Revenue (TTM)
$424.5M
Shares Outstanding
41.7M
Dividend Yield
2.83%
Annual Dividend Rate
4.4000 USD
Ex-Dividend Date
06-29-22
Pay Date
07-15-22
Beta
0.87
EPS
$4.73
Book Value
$38.04
P/E Ratio
32.8x
Price/Sales (TTM)
15.4
Price/Cash Flow (TTM)
20.0x
Operating Margin
36.88%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.