Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EGP |
---|---|---|
09:32 ET | 854 | 155.35 |
09:34 ET | 424 | 155.8021 |
09:38 ET | 400 | 155.3 |
09:41 ET | 100 | 155.07 |
09:43 ET | 335 | 155.14 |
09:45 ET | 400 | 154.94 |
09:50 ET | 100 | 155.34 |
09:52 ET | 500 | 154.7 |
09:54 ET | 200 | 154.44 |
09:57 ET | 1284 | 154.41 |
10:01 ET | 900 | 153.925 |
10:03 ET | 200 | 154.2 |
10:06 ET | 100 | 153.85 |
10:08 ET | 200 | 153.8 |
10:12 ET | 200 | 154.32 |
10:15 ET | 300 | 154.34 |
10:17 ET | 100 | 154.19 |
10:19 ET | 600 | 154.25 |
10:28 ET | 100 | 154.65 |
10:30 ET | 200 | 154.35 |
10:32 ET | 100 | 154.3 |
10:33 ET | 1902 | 154.475 |
10:35 ET | 900 | 154.57 |
10:37 ET | 1200 | 154.74 |
10:39 ET | 501 | 154.83 |
10:42 ET | 200 | 154.73 |
10:44 ET | 2700 | 155.12 |
10:46 ET | 500 | 154.99 |
10:48 ET | 1950 | 155.12 |
10:50 ET | 805 | 154.885 |
10:51 ET | 300 | 154.83 |
10:53 ET | 100 | 154.905 |
10:55 ET | 700 | 154.78 |
10:57 ET | 600 | 154.49 |
11:00 ET | 179 | 154.32 |
11:02 ET | 100 | 154.08 |
11:04 ET | 1036 | 153.65 |
11:06 ET | 820 | 153.55 |
11:08 ET | 700 | 153.64 |
11:09 ET | 100 | 153.49 |
11:11 ET | 403 | 153.53 |
11:13 ET | 400 | 153.22 |
11:15 ET | 300 | 153.35 |
11:18 ET | 100 | 153.715 |
11:20 ET | 300 | 153.55 |
11:22 ET | 100 | 153.76 |
11:24 ET | 703 | 153.77 |
11:26 ET | 302 | 153.9 |
11:27 ET | 1157 | 154.32 |
11:29 ET | 200 | 154.17 |
11:33 ET | 400 | 154.2 |
11:36 ET | 300 | 154.28 |
11:38 ET | 300 | 154.05 |
11:42 ET | 100 | 154.22 |
11:45 ET | 400 | 154.54 |
11:47 ET | 200 | 154.7 |
11:49 ET | 300 | 154.6 |
11:51 ET | 700 | 154.26 |
11:54 ET | 200 | 154.28 |
11:58 ET | 200 | 154.39 |
12:00 ET | 179 | 154.4945 |
12:02 ET | 500 | 154.645 |
12:03 ET | 300 | 154.7 |
12:05 ET | 300 | 154.515 |
12:12 ET | 1344 | 154.725 |
12:14 ET | 432 | 154.64 |
12:16 ET | 889 | 154.5 |
12:18 ET | 207 | 154.35 |
12:21 ET | 505 | 154.6475 |
12:23 ET | 1100 | 154.67 |
12:25 ET | 201 | 154.67 |
12:30 ET | 200 | 154.54 |
12:34 ET | 372 | 154.36 |
12:36 ET | 100 | 154.41 |
12:38 ET | 200 | 154.3 |
12:39 ET | 200 | 154.46 |
12:41 ET | 300 | 154.27 |
12:43 ET | 300 | 154.24 |
12:45 ET | 360 | 154.29 |
12:50 ET | 100 | 154.1 |
12:52 ET | 100 | 154.04 |
12:54 ET | 100 | 154.11 |
12:56 ET | 400 | 154.1 |
12:57 ET | 300 | 154.02 |
12:59 ET | 600 | 154.16 |
01:01 ET | 1000 | 154.315 |
01:03 ET | 300 | 154.23 |
01:08 ET | 200 | 153.96 |
01:10 ET | 206 | 153.92 |
01:12 ET | 700 | 153.91 |
01:15 ET | 100 | 153.81 |
01:19 ET | 500 | 153.77 |
01:21 ET | 205 | 153.77 |
01:24 ET | 658 | 153.9 |
01:26 ET | 831 | 153.66 |
01:28 ET | 800 | 153.58 |
01:30 ET | 351 | 153.52 |
01:32 ET | 679 | 153.42 |
01:33 ET | 1008 | 153.47 |
01:35 ET | 400 | 153.38 |
01:37 ET | 500 | 153.44 |
01:39 ET | 300 | 153.67 |
01:42 ET | 600 | 153.56 |
01:44 ET | 300 | 153.66 |
01:46 ET | 800 | 153.735 |
01:48 ET | 800 | 153.24 |
01:50 ET | 975 | 153.45 |
01:51 ET | 200 | 153.46 |
01:53 ET | 500 | 153.54 |
01:55 ET | 596 | 153.48 |
01:57 ET | 700 | 153.32 |
02:00 ET | 600 | 153.3 |
02:02 ET | 810 | 153.51 |
02:04 ET | 500 | 153.5 |
02:06 ET | 500 | 153.68 |
02:08 ET | 417 | 153.6 |
02:09 ET | 1280 | 153.61 |
02:13 ET | 400 | 153.8 |
02:15 ET | 500 | 153.935 |
02:18 ET | 705 | 153.79 |
02:20 ET | 600 | 154.2 |
02:22 ET | 400 | 154.19 |
02:24 ET | 913 | 154.18 |
02:26 ET | 401 | 154.31 |
02:27 ET | 400 | 154.41 |
02:29 ET | 210 | 154.44 |
02:31 ET | 801 | 154.95 |
02:33 ET | 731 | 155.02 |
02:36 ET | 800 | 155.28 |
02:38 ET | 400 | 155.31 |
02:40 ET | 899 | 155.63 |
02:42 ET | 400 | 155.88 |
02:44 ET | 1011 | 155.97 |
02:45 ET | 1841 | 155.83 |
02:47 ET | 700 | 155.88 |
02:49 ET | 406 | 155.75 |
02:51 ET | 300 | 155.74 |
02:54 ET | 700 | 155.61 |
02:56 ET | 841 | 155.62 |
02:58 ET | 400 | 155.62 |
03:00 ET | 423 | 155.59 |
03:02 ET | 802 | 155.33 |
03:03 ET | 410 | 155.38 |
03:05 ET | 400 | 155.44 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Eastgroup Properties Inc | 6.5B | 32.8x | +5.92% |
First Industrial Realty Trust Inc | 6.4B | 25.6x | +14.78% |
PS Business Parks Inc | 5.2B | 11.8x | +43.80% |
Agree Realty Corp | 5.5B | 40.8x | -1.73% |
STAG Industrial Inc | 5.6B | 24.1x | +32.05% |
Kite Realty Group Trust | 3.9B | -25.7x | --- |
EastGroup Properties, Inc. is an internally-managed equity real estate investment trust (REIT). The Company is focused on the development, acquisition and operation of industrial properties in the Sunbelt markets throughout the United States, primarily in the states of Florida, Texas, Arizona, California and North Carolina. The Company owns approximately 448 industrial properties and one office building in approximately 11 states. The Company's portfolio includes development projects and value-add properties in lease-up and under construction, including approximately 50.9 million square feet consisting of approximately 411 business distribution buildings containing 46.2 million square feet, approximately 13 bulk distribution buildings containing approximately 3.5 million square feet, and approximately 24 business service buildings containing approximately 1.2 million square feet.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.5B |
---|---|
Revenue (TTM) | $424.5M |
Shares Outstanding | 41.7M |
Dividend Yield | 2.83% |
Annual Dividend Rate | 4.4000 USD |
Ex-Dividend Date | 06-29-22 |
Pay Date | 07-15-22 |
Beta | 0.87 |
EPS | $4.73 |
Book Value | $38.04 |
P/E Ratio | 32.8x |
Price/Sales (TTM) | 15.4 |
Price/Cash Flow (TTM) | 20.0x |
Operating Margin | 36.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.