Eastgroup Properties IncNYSE:EGP
- LAST PRICE169.1300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots147.7100/ 1
- Ask / Lots193.6600/ 1
- Open / Previous Close0.0000 / 169.1300
- Day Range---
- 52 Week Range
- Volume969
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EGP |
|---|---|---|
| 09:32 ET | 1074 | 168.4 |
| 09:36 ET | 700 | 168.5325 |
| 09:38 ET | 520 | 168.15 |
| 09:39 ET | 100 | 168.195 |
| 09:45 ET | 668 | 168.2025 |
| 09:48 ET | 200 | 167.88 |
| 09:52 ET | 100 | 168.1 |
| 09:54 ET | 200 | 168.08 |
| 09:56 ET | 200 | 168.27 |
| 09:57 ET | 166 | 168.12 |
| 09:59 ET | 128 | 168.22 |
| 10:01 ET | 1016 | 168.23 |
| 10:03 ET | 100 | 167.8 |
| 10:06 ET | 100 | 167.8 |
| 10:08 ET | 400 | 167.345 |
| 10:14 ET | 100 | 167.61 |
| 10:15 ET | 100 | 167.6 |
| 10:19 ET | 500 | 167.4475 |
| 10:24 ET | 700 | 167.45 |
| 10:26 ET | 400 | 167.47 |
| 10:28 ET | 300 | 167.325 |
| 10:30 ET | 500 | 167.27 |
| 10:32 ET | 3457 | 167.49 |
| 10:37 ET | 800 | 167.695 |
| 10:39 ET | 200 | 167.82 |
| 10:42 ET | 689 | 167.7 |
| 10:46 ET | 576 | 168 |
| 10:48 ET | 300 | 168 |
| 10:51 ET | 320 | 167.77 |
| 10:53 ET | 100 | 167.72 |
| 10:55 ET | 1096 | 167.81 |
| 10:57 ET | 400 | 167.95 |
| 11:00 ET | 400 | 167.92 |
| 11:02 ET | 300 | 167.93 |
| 11:04 ET | 600 | 167.78 |
| 11:18 ET | 100 | 167.96 |
| 11:22 ET | 100 | 168.13 |
| 11:24 ET | 100 | 168.215 |
| 11:29 ET | 201 | 168.12 |
| 11:31 ET | 200 | 168.165 |
| 11:36 ET | 100 | 168.15 |
| 11:38 ET | 200 | 168.34 |
| 11:44 ET | 100 | 168.38 |
| 11:45 ET | 200 | 168.63 |
| 11:47 ET | 240 | 168.75 |
| 11:51 ET | 200 | 168.85 |
| 11:54 ET | 200 | 168.92 |
| 11:56 ET | 324 | 169.18 |
| 11:58 ET | 400 | 169.19 |
| 12:00 ET | 100 | 169.14 |
| 12:02 ET | 260 | 169.29 |
| 12:09 ET | 1353 | 169.08 |
| 12:12 ET | 100 | 169.05 |
| 12:14 ET | 100 | 169.05 |
| 12:20 ET | 200 | 169.23 |
| 12:21 ET | 200 | 169.04 |
| 12:25 ET | 341 | 169.26 |
| 12:32 ET | 100 | 169.29 |
| 12:34 ET | 100 | 169.45 |
| 12:36 ET | 200 | 169.69 |
| 12:38 ET | 443 | 169.3 |
| 12:39 ET | 100 | 169.31 |
| 12:52 ET | 589 | 169.11 |
| 12:59 ET | 200 | 169.23 |
| 01:01 ET | 400 | 169.285 |
| 01:03 ET | 500 | 169.06 |
| 01:06 ET | 100 | 169 |
| 01:10 ET | 300 | 169.13 |
| 01:15 ET | 100 | 168.98 |
| 01:21 ET | 100 | 169.0625 |
| 01:24 ET | 505 | 169.01 |
| 01:26 ET | 100 | 169.02 |
| 01:28 ET | 100 | 169.015 |
| 01:30 ET | 806 | 168.84 |
| 01:32 ET | 602 | 168.92 |
| 01:33 ET | 200 | 168.91 |
| 01:35 ET | 300 | 168.915 |
| 01:39 ET | 300 | 169 |
| 01:42 ET | 1740 | 168.96 |
| 01:44 ET | 200 | 168.74 |
| 01:46 ET | 200 | 168.66 |
| 01:48 ET | 618 | 168.595 |
| 01:50 ET | 400 | 168.75 |
| 01:51 ET | 200 | 168.6 |
| 01:53 ET | 400 | 168.36 |
| 01:55 ET | 400 | 168.435 |
| 01:57 ET | 400 | 168.55 |
| 02:00 ET | 300 | 168.67 |
| 02:02 ET | 200 | 168.87 |
| 02:08 ET | 900 | 168.99 |
| 02:09 ET | 1100 | 168.85 |
| 02:11 ET | 218 | 168.76 |
| 02:13 ET | 442 | 169.01 |
| 02:15 ET | 100 | 169.06 |
| 02:18 ET | 500 | 168.905 |
| 02:20 ET | 100 | 168.9 |
| 02:22 ET | 100 | 169.03 |
| 02:24 ET | 900 | 168.89 |
| 02:26 ET | 290 | 169.005 |
| 02:29 ET | 200 | 169.07 |
| 02:38 ET | 607 | 169.09 |
| 02:40 ET | 100 | 169.09 |
| 02:42 ET | 100 | 169.03 |
| 02:44 ET | 200 | 169.01 |
| 02:45 ET | 100 | 169.09 |
| 02:47 ET | 1825 | 169.17 |
| 02:49 ET | 200 | 169.09 |
| 02:51 ET | 800 | 169 |
| 02:54 ET | 100 | 169.045 |
| 02:56 ET | 200 | 169.1 |
| 02:58 ET | 100 | 169.03 |
| 03:00 ET | 1000 | 169 |
| 03:02 ET | 1588 | 168.73 |
| 03:03 ET | 300 | 168.69 |
| 03:05 ET | 373 | 168.73 |
| 03:07 ET | 200 | 168.705 |
| 03:09 ET | 1000 | 168.625 |
| 03:12 ET | 1297 | 168.73 |
| 03:14 ET | 1800 | 168.755 |
| 03:16 ET | 600 | 169.01 |
| 03:18 ET | 300 | 169.22 |
| 03:20 ET | 1261 | 169.01 |
| 03:21 ET | 200 | 169.12 |
| 03:23 ET | 500 | 169 |
| 03:25 ET | 1100 | 169 |
| 03:27 ET | 400 | 169.1275 |
| 03:30 ET | 577 | 169.2 |
| 03:32 ET | 105 | 169.23 |
| 03:34 ET | 100 | 169.23 |
| 03:36 ET | 1996 | 169 |
| 03:38 ET | 300 | 169 |
| 03:39 ET | 792 | 169.14 |
| 03:41 ET | 926 | 169.17 |
| 03:43 ET | 400 | 169.18 |
| 03:45 ET | 900 | 169.17 |
| 03:48 ET | 1601 | 169.16 |
| 03:50 ET | 500 | 169.245 |
| 03:52 ET | 2662 | 169.08 |
| 03:54 ET | 1835 | 169.05 |
| 03:56 ET | 3352 | 169.31 |
| 03:57 ET | 6012 | 169.151 |
| 03:59 ET | 31193 | 169.13 |
Sep 7, 2023
EastGroup Properties Announces Recent Business Activity and Participation in Upcoming Conferences, from 4:10PM ET on Thursday Sep 07, 2023 by Dow Jones
4:10PM ET on Thursday Sep 07, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Eastgroup Properties Inc | 7.7B | 45.2x | +12.28% |
First Industrial Realty Trust Inc | 6.5B | 20.5x | +9.95% |
Agree Realty Corp | 5.5B | 32.3x | -2.50% |
STAG Industrial Inc | 6.2B | 32.1x | +33.49% |
NNN REIT Inc | 6.6B | 17.6x | +5.41% |
Rexford Industrial Realty Inc | 10.5B | 51.8x | +13.88% |
Company Information
EastGroup Properties, Inc. is an internally managed equity real estate investment trust (REIT). The Company is focused on the development, acquisition, and operation of industrial properties in major Sunbelt markets throughout the United States, primarily in the states of Florida, Texas, Arizona, California, and North Carolina. The Company owns 487 industrial properties and one office building in 11 states. Its portfolio includes development projects and value-add properties in lease-up and under construction, included approximately 56.0 million square feet consisting of 449 business distribution properties containing 51.2 million square feet. The Company also includes 14 bulk distribution properties containing 3.8 million square feet, and 25 business service properties containing 1.0 million square feet (which includes one office building).
Contact Information
- Headquarters
- 400 W Parkway Pl Ste 100RIDGELAND, MS, United States 39157-6010
- Phone
- 601-354-3555
- Fax
- 601-352-1441
Executives
- President, Chief Executive Officer, Director
- Marshall Loeb
- Chief Financial Officer, Executive Vice President, Treasurer
- Brent Wood
- Executive Vice President
- John Coleman
- Senior Vice President, Chief Accounting Officer, Secretary
- Staci Tyler
- Senior Vice President
- Ryan Collins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.7B |
|---|---|
Revenue (TTM) | $530.4M |
Shares Outstanding | 45.4M |
Dividend Yield | 3.00% |
Annual Dividend Rate | 5.0800 USD |
Ex-Dividend Date | 09-28-23 |
Pay Date | 10-13-23 |
Beta | 0.95 |
EPS | $3.75 |
Book Value | $44.82 |
P/E Ratio | 45.2x |
Price/Sales (TTM) | 14.5 |
Price/Cash Flow (TTM) | 23.4x |
Operating Margin | 38.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
