EHang Holdings LtdNASDAQ:EH
No Matches were found for
- LAST PRICE18.1900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots18.0100/ 1
- Ask / Lots18.2200/ 3
- Open / Previous Close17.4800 / 18.1900
- Day Range
- 52 Week Range
- Volume1,449,443
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EH |
|---|---|---|
| 09:32 ET | 25891 | 17.26 |
| 09:34 ET | 13756 | 17.3 |
| 09:36 ET | 6033 | 17.33 |
| 09:38 ET | 10545 | 17.22 |
| 09:39 ET | 21797 | 17.1703 |
| 09:41 ET | 12257 | 17.26 |
| 09:43 ET | 1966 | 17.29 |
| 09:45 ET | 3837 | 17.3 |
| 09:48 ET | 1573 | 17.355 |
| 09:50 ET | 990 | 17.357 |
| 09:52 ET | 800 | 17.46 |
| 09:54 ET | 12001 | 17.48 |
| 09:56 ET | 2162 | 17.42 |
| 09:57 ET | 7477 | 17.48 |
| 09:59 ET | 6350 | 17.58 |
| 10:01 ET | 44474 | 17.68 |
| 10:03 ET | 23964 | 17.73 |
| 10:06 ET | 32340 | 17.73 |
| 10:08 ET | 20748 | 17.91 |
| 10:10 ET | 16850 | 17.94 |
| 10:12 ET | 22573 | 17.95 |
| 10:14 ET | 44240 | 18.05 |
| 10:15 ET | 28161 | 18.19 |
| 10:17 ET | 9483 | 18.2 |
| 10:19 ET | 30201 | 18.3099 |
| 10:21 ET | 22933 | 18.21 |
| 10:24 ET | 5010 | 18.215 |
| 10:26 ET | 15827 | 18.07 |
| 10:28 ET | 17573 | 18.02 |
| 10:30 ET | 2590 | 17.94 |
| 10:32 ET | 14310 | 17.97 |
| 10:33 ET | 11605 | 17.82 |
| 10:35 ET | 24985 | 17.795 |
| 10:37 ET | 24836 | 17.7031 |
| 10:39 ET | 13375 | 17.78 |
| 10:42 ET | 2977 | 17.7061 |
| 10:44 ET | 17387 | 17.705 |
| 10:46 ET | 12104 | 17.65 |
| 10:48 ET | 7531 | 17.78 |
| 10:50 ET | 4877 | 17.77 |
| 10:51 ET | 10309 | 17.7296 |
| 10:53 ET | 7250 | 17.7 |
| 10:55 ET | 6477 | 17.685 |
| 10:57 ET | 600 | 17.71 |
| 11:00 ET | 4503 | 17.705 |
| 11:02 ET | 4893 | 17.72 |
| 11:04 ET | 4300 | 17.6897 |
| 11:06 ET | 7386 | 17.66 |
| 11:08 ET | 730 | 17.7 |
| 11:09 ET | 8200 | 17.7264 |
| 11:11 ET | 2050 | 17.77 |
| 11:13 ET | 926 | 17.75 |
| 11:15 ET | 300 | 17.77 |
| 11:18 ET | 750 | 17.75 |
| 11:20 ET | 8550 | 17.7 |
| 11:22 ET | 1000 | 17.76 |
| 11:24 ET | 200 | 17.8 |
| 11:26 ET | 4200 | 17.77 |
| 11:27 ET | 1150 | 17.79 |
| 11:29 ET | 100 | 17.76 |
| 11:31 ET | 4837 | 17.72 |
| 11:33 ET | 5121 | 17.69 |
| 11:36 ET | 715 | 17.74 |
| 11:38 ET | 2900 | 17.75 |
| 11:40 ET | 268 | 17.73 |
| 11:42 ET | 3969 | 17.7324 |
| 11:44 ET | 1740 | 17.74 |
| 11:45 ET | 4100 | 17.7452 |
| 11:47 ET | 100 | 17.77 |
| 11:49 ET | 3594 | 17.7705 |
| 11:51 ET | 3300 | 17.78 |
| 11:54 ET | 7939 | 17.825 |
| 11:56 ET | 4645 | 17.91 |
| 11:58 ET | 100 | 17.92 |
| 12:00 ET | 600 | 17.95 |
| 12:02 ET | 470 | 17.975 |
| 12:03 ET | 28579 | 18.09 |
| 12:05 ET | 2616 | 18 |
| 12:07 ET | 1388 | 17.95 |
| 12:09 ET | 1200 | 17.92 |
| 12:12 ET | 2500 | 17.9314 |
| 12:14 ET | 2905 | 17.85 |
| 12:16 ET | 1883 | 17.85 |
| 12:18 ET | 500 | 17.82 |
| 12:20 ET | 2316 | 17.8 |
| 12:21 ET | 840 | 17.82 |
| 12:23 ET | 1906 | 17.8 |
| 12:25 ET | 6476 | 17.84 |
| 12:27 ET | 3150 | 17.885 |
| 12:30 ET | 11546 | 17.87 |
| 12:32 ET | 100 | 17.905 |
| 12:34 ET | 2210 | 17.85 |
| 12:36 ET | 3427 | 17.83 |
| 12:38 ET | 100 | 17.835 |
| 12:39 ET | 400 | 17.84 |
| 12:41 ET | 1500 | 17.85 |
| 12:45 ET | 300 | 17.81 |
| 12:48 ET | 100 | 17.845 |
| 12:50 ET | 7749 | 17.8991 |
| 12:52 ET | 1821 | 17.93 |
| 12:54 ET | 1264 | 17.93 |
| 12:56 ET | 550 | 17.92 |
| 12:57 ET | 1142 | 17.96 |
| 12:59 ET | 749 | 17.98 |
| 01:01 ET | 200 | 17.94 |
| 01:03 ET | 974 | 17.94 |
| 01:06 ET | 700 | 17.975 |
| 01:08 ET | 485 | 17.97 |
| 01:10 ET | 100 | 17.975 |
| 01:12 ET | 686 | 17.94 |
| 01:14 ET | 4061 | 17.895 |
| 01:15 ET | 300 | 17.87 |
| 01:19 ET | 400 | 17.85 |
| 01:21 ET | 1000 | 17.89 |
| 01:24 ET | 3429 | 17.855 |
| 01:26 ET | 5810 | 17.9 |
| 01:28 ET | 530 | 17.94 |
| 01:30 ET | 785 | 17.95 |
| 01:32 ET | 700 | 17.9 |
| 01:33 ET | 449 | 17.92 |
| 01:35 ET | 8947 | 17.9093 |
| 01:39 ET | 1023 | 17.92 |
| 01:42 ET | 550 | 17.92 |
| 01:44 ET | 1439 | 17.92 |
| 01:46 ET | 1500 | 17.92 |
| 01:48 ET | 1077 | 17.95 |
| 01:50 ET | 371 | 17.98 |
| 01:51 ET | 200 | 17.975 |
| 01:53 ET | 1082 | 17.98 |
| 01:55 ET | 18351 | 18.07 |
| 01:57 ET | 100 | 18.04 |
| 02:00 ET | 912 | 18.04 |
| 02:02 ET | 17822 | 18.04 |
| 02:04 ET | 1300 | 17.99 |
| 02:08 ET | 1000 | 17.99 |
| 02:09 ET | 1006 | 18.03 |
| 02:11 ET | 6680 | 18.03 |
| 02:13 ET | 1014 | 18.0519 |
| 02:15 ET | 7200 | 18.0984 |
| 02:18 ET | 3234 | 18.0957 |
| 02:20 ET | 1537 | 18.08 |
| 02:22 ET | 2675 | 18.07 |
| 02:24 ET | 329 | 18.085 |
| 02:26 ET | 1100 | 18.065 |
| 02:27 ET | 3386 | 18.02 |
| 02:29 ET | 4906 | 18 |
| 02:31 ET | 1610 | 17.96 |
| 02:33 ET | 900 | 17.97 |
| 02:36 ET | 1408 | 17.94 |
| 02:38 ET | 300 | 17.925 |
| 02:40 ET | 586 | 17.93 |
| 02:42 ET | 3100 | 17.92 |
| 02:44 ET | 2135 | 17.94 |
| 02:45 ET | 4543 | 17.89 |
| 02:47 ET | 626 | 17.89 |
| 02:49 ET | 620 | 17.9 |
| 02:51 ET | 300 | 17.89 |
| 02:54 ET | 1690 | 17.905 |
| 02:56 ET | 855 | 17.93 |
| 02:58 ET | 10334 | 17.9 |
| 03:00 ET | 6436 | 17.92 |
| 03:02 ET | 300 | 17.94 |
| 03:03 ET | 500 | 17.96 |
| 03:05 ET | 200 | 17.98 |
| 03:07 ET | 1150 | 18.0008 |
| 03:09 ET | 1150 | 18.02 |
| 03:12 ET | 700 | 18.03 |
| 03:14 ET | 1109 | 18.04 |
| 03:16 ET | 4804 | 18.03 |
| 03:18 ET | 2150 | 17.99 |
| 03:20 ET | 1200 | 18.01 |
| 03:21 ET | 1000 | 18.02 |
| 03:23 ET | 17721 | 18.05 |
| 03:25 ET | 1380 | 18.02 |
| 03:27 ET | 2781 | 18.01 |
| 03:30 ET | 1385 | 18.01 |
| 03:32 ET | 3350 | 17.99 |
| 03:34 ET | 4474 | 17.99 |
| 03:36 ET | 17520 | 18.07 |
| 03:38 ET | 1157 | 18.06 |
| 03:39 ET | 5848 | 18.09 |
| 03:41 ET | 3027 | 18.03 |
| 03:43 ET | 7016 | 18.06 |
| 03:45 ET | 20233 | 18.08 |
| 03:48 ET | 16204 | 18.095 |
| 03:50 ET | 32077 | 18.14 |
| 03:52 ET | 21620 | 18.14 |
| 03:54 ET | 4013 | 18.15 |
| 03:56 ET | 12911 | 18.12 |
| 03:57 ET | 20207 | 18.15 |
| 03:59 ET | 66673 | 18.19 |
Apr 15, 2024
EHang Files Annual Report on Form 20-F for Fiscal Year 2023, from 7:37AM ET on Monday Apr 15, 2024 by Dow Jones
7:37AM ET on Monday Apr 15, 2024 by Dow Jones
Apr 9, 2024
EHang Announces Appointment of Co-Chief Operating Officer, from 3:56AM ET on Tuesday Apr 09, 2024 by Dow Jones
3:56AM ET on Tuesday Apr 09, 2024 by Dow JonesPress Release: EHang Announces Appointment of Co-Chief Operating Officer, from 3:56AM ET on Tuesday Apr 09, 2024 by Dow Jones
3:56AM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 7, 2024
EHang Secures Production Certificate from CAAC, Clearing Path for Mass Production of EH216-S Pilotless eVTOL Aircraft, from 7:29AM ET on Sunday Apr 07, 2024 by Dow Jones
7:29AM ET on Sunday Apr 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
EHang Holdings Ltd | 1.1B | -26.5x | --- |
Arbe Robotics Ltd | 144.7M | -3.0x | --- |
Vertical Aerospace Ltd | 170.6M | -2.0x | --- |
VirTra Inc | 136.4M | 15.7x | +50.55% |
TuSimple Holdings Inc | 85.1M | -0.2x | --- |
Innovative Solutions and Support Inc | 115.8M | 17.5x | --- |
Company Information
EHang Holdings Limited is an autonomous aerial vehicle technology platform company. The Company design, develop, manufacture, sell and operate AAVs and their supporting systems and infrastructure for a broad range of industries and applications, including passenger transportation, logistics, smart city management and aerial media solutions.
Contact Information
- Headquarters
- 11/F, Building One EHang Technology Park No. 29 Bishan Blvd., Huangpu DistrictGUANGZHOU, GNG, China 510700
- Phone
- 202-902-8899
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Huazhi Hu
- Chief Financial Officer, Board Director
- Chia - Hung Yang
- Co-Chief Operating Officer
- Xin Fang
- Co-Chief Operating Officer
- Zhao Wang
- Independent Director
- Haoxiang Hou
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $16.2M |
Shares Outstanding | 63.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.10 |
EPS | $-0.69 |
Book Value | $0.47 |
P/E Ratio | -26.5x |
Price/Sales (TTM) | 68.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -252.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
