Encompass Health CorpNYSE:EHC
- LAST PRICE99.4000
- TODAY'S CHANGE (%)0.4700 (0.4751%)
- Bid / Lots96.9200/ 1
- Ask / Lots101.5400/ 1
- Open / Previous Close98.4800 / 98.9300
- Day Range
- 52 Week Range
- Volume695,862
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EHC |
|---|---|---|
| 09:32 ET | 5703 | 98.755 |
| 09:33 ET | 5400 | 98.675 |
| 09:35 ET | 200 | 98.675 |
| 09:37 ET | 300 | 98.58 |
| 09:42 ET | 507 | 98.3 |
| 09:44 ET | 1095 | 98.09 |
| 09:46 ET | 2265 | 98.67 |
| 09:48 ET | 6281 | 98.495 |
| 09:50 ET | 200 | 98.45 |
| 09:51 ET | 200 | 98.44 |
| 09:53 ET | 3601 | 98.28 |
| 09:55 ET | 6046 | 98.445 |
| 09:57 ET | 3143 | 98.68 |
| 10:00 ET | 1500 | 98.685 |
| 10:04 ET | 809 | 98.98 |
| 10:06 ET | 535 | 98.97 |
| 10:08 ET | 3550 | 98.71 |
| 10:09 ET | 4302 | 98.74 |
| 10:11 ET | 200 | 98.735 |
| 10:13 ET | 185 | 98.93 |
| 10:15 ET | 400 | 98.745 |
| 10:18 ET | 300 | 98.745 |
| 10:20 ET | 2044 | 98.51 |
| 10:22 ET | 5415 | 98.59 |
| 10:24 ET | 500 | 98.535 |
| 10:26 ET | 600 | 98.64 |
| 10:29 ET | 1274 | 98.64 |
| 10:33 ET | 627 | 98.595 |
| 10:36 ET | 2001 | 98.795 |
| 10:38 ET | 400 | 98.88 |
| 10:40 ET | 600 | 98.9 |
| 10:42 ET | 100 | 98.89 |
| 10:44 ET | 1803 | 99.065 |
| 10:45 ET | 410 | 98.94 |
| 10:47 ET | 300 | 99.125 |
| 10:49 ET | 1610 | 99.135 |
| 10:51 ET | 200 | 99.28 |
| 10:54 ET | 400 | 99.28 |
| 10:56 ET | 100 | 99.295 |
| 10:58 ET | 3872 | 99.11 |
| 11:00 ET | 2113 | 98.99 |
| 11:02 ET | 400 | 98.99 |
| 11:03 ET | 1100 | 99.07 |
| 11:05 ET | 100 | 99.08 |
| 11:07 ET | 2236 | 99.04 |
| 11:09 ET | 700 | 99.085 |
| 11:12 ET | 300 | 99.095 |
| 11:14 ET | 4514 | 99.07 |
| 11:16 ET | 971 | 99.03 |
| 11:18 ET | 300 | 98.89 |
| 11:20 ET | 300 | 98.94 |
| 11:21 ET | 100 | 98.91 |
| 11:23 ET | 703 | 98.945 |
| 11:25 ET | 2512 | 99.055 |
| 11:27 ET | 200 | 99.115 |
| 11:30 ET | 210 | 99.02 |
| 11:32 ET | 969 | 98.895 |
| 11:34 ET | 505 | 98.77 |
| 11:36 ET | 1907 | 98.85 |
| 11:38 ET | 1120 | 98.795 |
| 11:39 ET | 400 | 98.82 |
| 11:43 ET | 547 | 98.83 |
| 11:45 ET | 158 | 98.82 |
| 11:48 ET | 400 | 98.74 |
| 11:50 ET | 200 | 98.76 |
| 11:52 ET | 500 | 98.765 |
| 11:56 ET | 1409 | 98.77 |
| 11:57 ET | 1027 | 98.785 |
| 11:59 ET | 606 | 98.79 |
| 12:01 ET | 885 | 98.8399 |
| 12:03 ET | 487 | 98.84 |
| 12:06 ET | 200 | 98.8 |
| 12:08 ET | 300 | 98.87 |
| 12:10 ET | 400 | 98.84 |
| 12:14 ET | 3477 | 98.755 |
| 12:15 ET | 1635 | 98.81 |
| 12:17 ET | 200 | 98.785 |
| 12:19 ET | 871 | 98.8 |
| 12:21 ET | 783 | 98.93 |
| 12:24 ET | 1400 | 98.935 |
| 12:26 ET | 2195 | 98.98 |
| 12:28 ET | 1300 | 98.97 |
| 12:30 ET | 1109 | 98.98 |
| 12:32 ET | 1123 | 98.99 |
| 12:33 ET | 2129 | 99.065 |
| 12:35 ET | 100 | 99.1 |
| 12:37 ET | 486 | 99.07 |
| 12:39 ET | 2337 | 99.03 |
| 12:42 ET | 300 | 99.055 |
| 12:44 ET | 185 | 99.0562 |
| 12:48 ET | 400 | 99.075 |
| 12:50 ET | 1800 | 99.17 |
| 12:51 ET | 400 | 99.205 |
| 12:53 ET | 700 | 99.245 |
| 12:55 ET | 500 | 99.19 |
| 12:57 ET | 568 | 99.18 |
| 01:00 ET | 330 | 99.16 |
| 01:02 ET | 100 | 99.17 |
| 01:04 ET | 1251 | 99.15 |
| 01:06 ET | 2371 | 99.09 |
| 01:09 ET | 1157 | 99.26 |
| 01:11 ET | 800 | 99.295 |
| 01:13 ET | 100 | 99.295 |
| 01:15 ET | 100 | 99.21 |
| 01:18 ET | 7795 | 99.29 |
| 01:20 ET | 431 | 99.33 |
| 01:22 ET | 300 | 99.345 |
| 01:24 ET | 1620 | 99.3425 |
| 01:26 ET | 450 | 99.36 |
| 01:27 ET | 7194 | 99.4 |
| 01:29 ET | 1727 | 99.355 |
| 01:31 ET | 1003 | 99.37 |
| 01:33 ET | 500 | 99.445 |
| 01:36 ET | 300 | 99.45 |
| 01:38 ET | 1696 | 99.535 |
| 01:40 ET | 1145 | 99.42 |
| 01:42 ET | 1336 | 99.44 |
| 01:44 ET | 2200 | 99.43 |
| 01:45 ET | 1585 | 99.45 |
| 01:47 ET | 864 | 99.43 |
| 01:49 ET | 1914 | 99.37 |
| 01:51 ET | 1556 | 99.36 |
| 01:54 ET | 400 | 99.36 |
| 01:56 ET | 800 | 99.36 |
| 01:58 ET | 1628 | 99.305 |
| 02:00 ET | 4589 | 99.255 |
| 02:02 ET | 300 | 99.255 |
| 02:03 ET | 2117 | 99.44 |
| 02:05 ET | 100 | 99.445 |
| 02:07 ET | 300 | 99.445 |
| 02:09 ET | 515 | 99.48 |
| 02:12 ET | 800 | 99.43 |
| 02:14 ET | 908 | 99.38 |
| 02:16 ET | 4694 | 99.38 |
| 02:20 ET | 100 | 99.385 |
| 02:21 ET | 1100 | 99.365 |
| 02:23 ET | 2098 | 99.36 |
| 02:25 ET | 600 | 99.45 |
| 02:27 ET | 520 | 99.5 |
| 02:30 ET | 1600 | 99.36 |
| 02:32 ET | 100 | 99.33 |
| 02:34 ET | 7393 | 99.285 |
| 02:36 ET | 500 | 99.185 |
| 02:39 ET | 200 | 99.225 |
| 02:41 ET | 300 | 99.2 |
| 02:43 ET | 300 | 99.16 |
| 02:45 ET | 324 | 99.12 |
| 02:48 ET | 1000 | 99.16 |
| 02:50 ET | 880 | 99.14 |
| 02:52 ET | 4288 | 99.17 |
| 02:54 ET | 350 | 99.14 |
| 02:56 ET | 200 | 99.165 |
| 02:57 ET | 100 | 99.16 |
| 02:59 ET | 1064 | 99.13 |
| 03:01 ET | 1000 | 99.145 |
| 03:06 ET | 640 | 99.065 |
| 03:08 ET | 584 | 99.04 |
| 03:10 ET | 343 | 99.09 |
| 03:12 ET | 636 | 99.09 |
| 03:14 ET | 1229 | 99.07 |
| 03:15 ET | 600 | 99.07 |
| 03:17 ET | 3004 | 99.07 |
| 03:19 ET | 2090 | 99.09 |
| 03:21 ET | 8320 | 99.12 |
| 03:24 ET | 264 | 99.155 |
| 03:26 ET | 400 | 99.235 |
| 03:28 ET | 2327 | 99.19 |
| 03:30 ET | 714 | 99.17 |
| 03:32 ET | 378 | 99.21 |
| 03:33 ET | 1518 | 99.155 |
| 03:35 ET | 4314 | 99.19 |
| 03:37 ET | 2173 | 99.015 |
| 03:39 ET | 1401 | 98.93 |
| 03:42 ET | 3166 | 98.915 |
| 03:44 ET | 10360 | 98.875 |
| 03:46 ET | 15228 | 98.8762 |
| 03:48 ET | 7214 | 98.88 |
| 03:50 ET | 4864 | 98.88 |
| 03:51 ET | 9165 | 98.96 |
| 03:53 ET | 9116 | 99.005 |
| 03:55 ET | 17259 | 99.025 |
| 03:57 ET | 19659 | 99.245 |
| 04:00 ET | 124482 | 99.4 |
Nov 11, 2024
Encompass Health Rehabilitation Hospital of Houston at The Medical Center Now Open in Texas, from 6:14PM ET on Monday Nov 11, 2024 by Dow Jones
6:14PM ET on Monday Nov 11, 2024 by Dow Jones
Nov 4, 2024
Encompass Health Announces Preliminary Plans to Build a 50-bed Inpatient Rehabilitation Hospital in Wesley Chapel, from 4:20PM ET on Monday Nov 04, 2024 by Dow Jones
4:20PM ET on Monday Nov 04, 2024 by Dow Jones
Oct 30, 2024
DJ Encompass Health Is Maintained at Outperform by RBC Capital, from 11:56AM ET on Wednesday Oct 30, 2024 by Dow Jones
11:56AM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Encompass Health Price Target Raised to $116.00/Share From $108.00 by Truist Securities, from 11:36AM ET on Wednesday Oct 30, 2024 by Dow Jones
11:36AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
DJ Encompass Health Up Over 6%, On Pace for Highest Close Since July 1998 -- Data Talk, from 2:25PM ET on Tuesday Oct 29, 2024 by Dow Jones
2:25PM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Encompass Health Corp | 10.0B | 23.5x | +4.11% |
Ensign Group Inc | 8.3B | 35.7x | +27.28% |
Omega Healthcare Investors Inc | 10.8B | 29.6x | -5.81% |
Chemed Corp | 8.3B | 28.5x | +7.95% |
Healthcare Realty Trust Inc | 6.2B | -10.9x | --- |
RadNet Inc | 6.1B | -1,243.3x | -41.07% |
Company Information
Encompass Health Corporation is an owner and operator of inpatient rehabilitation hospitals in the United States. The Company provides specialized rehabilitative treatment on an inpatient basis. It operates hospitals in 37 states and Puerto Rico, with concentrations in Florida and Texas. It operates 161 inpatient rehabilitation hospitals. Its inpatient rehabilitation hospitals offer specialized rehabilitative care across an array of diagnoses and deliver comprehensive patient care services. The Company provides care to patients who suffer from cognitive disabilities or injuries due to medical conditions, such as strokes, hip fractures and a variety of debilitating neurological conditions. Its hospitals also treat patients with or recovering from the COVID-19 virus. Its hospitals have settings for treating the debilitating effects of the COVID-19 virus, such as significant muscle weakness, cognitive impairments, shortness of breath with activity and malnutrition.
Contact Information
- Headquarters
- 9001 Liberty PkwyBIRMINGHAM, AL, United States 35242-7509
- Phone
- 205-967-7116
- Fax
- 302-636-5454
Executives
- President, Chief Executive Officer, Director
- Mark Tarr
- Chief Financial Officer, Executive Vice President
- Douglas Coltharp
- Executive Vice President, General Counsel, Secretary
- Patrick Darby
- Senior Vice President, Treasurer
- Edmund Fay
- Senior Vice President - Public Policy, Legislation and Regulations
- Andrew Baird
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.0B |
|---|---|
Revenue (TTM) | $5.2B |
Shares Outstanding | 100.7M |
Dividend Yield | 0.68% |
Annual Dividend Rate | 0.6800 USD |
Ex-Dividend Date | 01-02-25 |
Pay Date | 01-15-25 |
Beta | 0.88 |
EPS | $4.23 |
Book Value | $16.43 |
P/E Ratio | 23.5x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 11.7x |
Operating Margin | 15.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
