Eagle Point Income Co IncNYSE:EIC
- LAST PRICE15.6900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 15.6900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EIC |
|---|---|---|
| 09:32 ET | 3614 | 15.735 |
| 09:34 ET | 1300 | 15.7524 |
| 09:36 ET | 1000 | 15.7499 |
| 09:38 ET | 550 | 15.68 |
| 09:43 ET | 818 | 15.7347 |
| 09:45 ET | 200 | 15.7499 |
| 09:50 ET | 2000 | 15.69 |
| 09:52 ET | 100 | 15.7192 |
| 09:54 ET | 1800 | 15.69 |
| 09:57 ET | 1410 | 15.69 |
| 09:59 ET | 1538 | 15.6894 |
| 10:06 ET | 1300 | 15.69 |
| 10:08 ET | 419 | 15.6859 |
| 10:10 ET | 631 | 15.7 |
| 10:12 ET | 1520 | 15.705 |
| 10:15 ET | 20200 | 15.69 |
| 10:19 ET | 1718 | 15.7199 |
| 10:26 ET | 100 | 15.69 |
| 10:37 ET | 2610 | 15.6901 |
| 10:39 ET | 200 | 15.695 |
| 10:42 ET | 900 | 15.705 |
| 10:46 ET | 267 | 15.705 |
| 10:48 ET | 400 | 15.69 |
| 10:50 ET | 3911 | 15.69 |
| 10:51 ET | 1000 | 15.7199 |
| 10:53 ET | 899 | 15.7172 |
| 10:55 ET | 250 | 15.7075 |
| 10:57 ET | 1177 | 15.7 |
| 11:02 ET | 221 | 15.7 |
| 11:04 ET | 100 | 15.7048 |
| 11:06 ET | 200 | 15.69 |
| 11:09 ET | 211 | 15.7029 |
| 11:11 ET | 700 | 15.69 |
| 11:13 ET | 275 | 15.68 |
| 11:15 ET | 460 | 15.6953 |
| 11:18 ET | 1000 | 15.68 |
| 11:22 ET | 100 | 15.66 |
| 11:24 ET | 455 | 15.6501 |
| 11:26 ET | 100 | 15.64 |
| 11:29 ET | 15000 | 15.63 |
| 11:33 ET | 750 | 15.635 |
| 11:36 ET | 1100 | 15.63 |
| 11:38 ET | 180 | 15.6201 |
| 11:40 ET | 550 | 15.63 |
| 11:42 ET | 200 | 15.635 |
| 11:44 ET | 965 | 15.6323 |
| 11:47 ET | 200 | 15.6399 |
| 11:51 ET | 225 | 15.6201 |
| 11:56 ET | 5962 | 15.625 |
| 11:58 ET | 5110 | 15.625 |
| 12:00 ET | 4100 | 15.62 |
| 12:02 ET | 5000 | 15.625 |
| 12:03 ET | 100 | 15.625 |
| 12:05 ET | 361 | 15.625 |
| 12:07 ET | 1300 | 15.625 |
| 12:09 ET | 200 | 15.63 |
| 12:12 ET | 200 | 15.63 |
| 12:14 ET | 200 | 15.63 |
| 12:16 ET | 400 | 15.63 |
| 12:18 ET | 100 | 15.63 |
| 12:20 ET | 100 | 15.63 |
| 12:21 ET | 900 | 15.63 |
| 12:23 ET | 200 | 15.63 |
| 12:25 ET | 419 | 15.63 |
| 12:27 ET | 100 | 15.63 |
| 12:30 ET | 700 | 15.63 |
| 12:32 ET | 9327 | 15.63 |
| 12:34 ET | 2285 | 15.63 |
| 12:36 ET | 700 | 15.63 |
| 12:38 ET | 600 | 15.63 |
| 12:39 ET | 400 | 15.635 |
| 12:41 ET | 500 | 15.64 |
| 12:43 ET | 5005 | 15.64 |
| 12:45 ET | 1505 | 15.6412 |
| 12:50 ET | 1366 | 15.64 |
| 12:52 ET | 315 | 15.65 |
| 12:56 ET | 600 | 15.63 |
| 12:59 ET | 306 | 15.63 |
| 01:03 ET | 150 | 15.6435 |
| 01:10 ET | 20395 | 15.64 |
| 01:12 ET | 12098 | 15.63 |
| 01:14 ET | 100 | 15.6498 |
| 01:17 ET | 44142 | 15.635 |
| 01:19 ET | 26300 | 15.63 |
| 01:21 ET | 500 | 15.635 |
| 01:24 ET | 1767 | 15.63 |
| 01:26 ET | 8800 | 15.64 |
| 01:30 ET | 2800 | 15.64 |
| 01:35 ET | 646 | 15.6422 |
| 01:37 ET | 256 | 15.64 |
| 01:48 ET | 1920 | 15.64 |
| 01:55 ET | 150 | 15.6499 |
| 02:02 ET | 285 | 15.6463 |
| 02:04 ET | 100 | 15.645 |
| 02:06 ET | 104 | 15.6452 |
| 02:08 ET | 2550 | 15.6477 |
| 02:09 ET | 200 | 15.645 |
| 02:11 ET | 2000 | 15.65 |
| 02:13 ET | 2000 | 15.655 |
| 02:20 ET | 350 | 15.64 |
| 02:36 ET | 1600 | 15.6697 |
| 02:40 ET | 200 | 15.655 |
| 02:49 ET | 3000 | 15.66 |
| 02:54 ET | 300 | 15.66 |
| 03:03 ET | 200 | 15.67 |
| 03:05 ET | 100 | 15.67 |
| 03:16 ET | 300 | 15.67 |
| 03:21 ET | 200 | 15.68 |
| 03:25 ET | 200 | 15.68 |
| 03:27 ET | 2427 | 15.68 |
| 03:30 ET | 200 | 15.68 |
| 03:34 ET | 390 | 15.685 |
| 03:36 ET | 600 | 15.695 |
| 03:39 ET | 1434 | 15.69 |
| 03:41 ET | 100 | 15.69 |
| 03:43 ET | 4790 | 15.6998 |
| 03:45 ET | 125 | 15.6999 |
| 03:56 ET | 1559 | 15.68 |
| 03:57 ET | 638 | 15.69 |
| 03:59 ET | 844 | 15.69 |
Mar 27, 2024
Eagle Point Income Company Inc. Prices Offering of Preferred Stock, from 7:10PM ET on Wednesday Mar 27, 2024 by Dow Jones
7:10PM ET on Wednesday Mar 27, 2024 by Dow Jones
Mar 26, 2024
Eagle Point Income Company Inc. Announces Offering of Preferred Stock, from 4:15PM ET on Tuesday Mar 26, 2024 by Dow Jones
4:15PM ET on Tuesday Mar 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Eagle Point Income Co Inc | 202.1M | 4.7x | --- |
Credit Suisse High Yield Bond | 207.0M | -123.2x | --- |
BlackRock Investment Quality Municipal | 204.2M | 78.9x | --- |
Captivision Inc | 207.9M | 30.1x | --- |
Neuberger Berman High Yield Strategies | 207.5M | 2.2x | +31.09% |
Pioneer High Income Fund, Inc. | 215.6M | 2.3x | --- |
Company Information
Eagle Point Income Company Inc. is an externally managed, diversified closed-end management investment company. The Company’s primary investment objective is to generate high current income, with a secondary objective to generate capital appreciation. The Company seeks to achieve these objectives by investing primarily in junior debt tranches of collateralized loan obligations (CLOs) rated BB. In addition, the Company may invest up to 35% of its total assets (at the time of investment) in CLO equity securities and other securities and instruments that are consistent with its investment objectives. The Company may also invest in other securities and instruments objectives such as securities issued by other securitization vehicles. The Company may also invest in other junior debt tranches of CLOs, senior debt tranches of CLOs, loan accumulation facilities (LAF) and other related securities and instruments. The investment advisor of the Company is Eagle Point Income Management LLC.
Contact Information
- Headquarters
- 600 Steamboat Rd Ste 202GREENWICH, CT, United States 06830-7181
- Phone
- 203-862-3150
- Fax
- 302-636-5454
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $203.3M |
|---|---|
Revenue (TTM) | $26.8M |
Shares Outstanding | 13.0M |
Dividend Yield | 13.89% |
Annual Dividend Rate | 2.1800 USD |
Ex-Dividend Date | 05-10-24 |
Pay Date | 05-31-24 |
Beta | 0.47 |
EPS | $3.36 |
Book Value | $14.39 |
P/E Ratio | 4.7x |
Price/Sales (TTM) | 7.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 65.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
