Edison InternationalNYSE:EIX
- LAST PRICE66.1800
- TODAY'S CHANGE (%)-0.0900 (-0.1358%)
- Bid / Lots66.1700/ 4
- Ask / Lots66.1900/ 2
- Open / Previous Close66.2700 / 66.2700
- Day Range
- 52 Week Range
- Volume1,000,853
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EIX |
|---|---|---|
| 09:32 ET | 18206 | 65.96 |
| 09:33 ET | 3494 | 66.02 |
| 09:35 ET | 5932 | 66.07 |
| 09:37 ET | 19296 | 66.07 |
| 09:39 ET | 5468 | 66.21 |
| 09:42 ET | 5536 | 66.31 |
| 09:44 ET | 4401 | 66.325 |
| 09:46 ET | 21013 | 66.39 |
| 09:48 ET | 5083 | 66.3 |
| 09:50 ET | 5602 | 66.375 |
| 09:51 ET | 26587 | 66.49 |
| 09:53 ET | 7168 | 66.508 |
| 09:55 ET | 12095 | 66.57 |
| 09:57 ET | 5200 | 66.71 |
| 10:00 ET | 9332 | 66.74 |
| 10:02 ET | 15611 | 66.9 |
| 10:04 ET | 6842 | 66.76 |
| 10:06 ET | 3403 | 66.61 |
| 10:08 ET | 2752 | 66.62 |
| 10:09 ET | 8690 | 66.65 |
| 10:11 ET | 5578 | 66.49 |
| 10:13 ET | 7021 | 66.61 |
| 10:15 ET | 4047 | 66.68 |
| 10:18 ET | 13043 | 66.54 |
| 10:20 ET | 5432 | 66.465 |
| 10:22 ET | 5191 | 66.495 |
| 10:24 ET | 3893 | 66.51 |
| 10:26 ET | 5164 | 66.505 |
| 10:27 ET | 1292 | 66.42 |
| 10:29 ET | 1957 | 66.4 |
| 10:31 ET | 4393 | 66.43 |
| 10:33 ET | 4983 | 66.415 |
| 10:36 ET | 4586 | 66.38 |
| 10:38 ET | 3678 | 66.41 |
| 10:40 ET | 4562 | 66.5 |
| 10:42 ET | 2614 | 66.54 |
| 10:44 ET | 6252 | 66.485 |
| 10:45 ET | 3803 | 66.55 |
| 10:47 ET | 5056 | 66.53 |
| 10:49 ET | 34288 | 66.59 |
| 10:51 ET | 3952 | 66.57 |
| 10:54 ET | 3558 | 66.57 |
| 10:56 ET | 5494 | 66.54 |
| 10:58 ET | 3126 | 66.64 |
| 11:00 ET | 3587 | 66.72 |
| 11:02 ET | 1787 | 66.71 |
| 11:03 ET | 2044 | 66.64 |
| 11:05 ET | 2200 | 66.56 |
| 11:07 ET | 2219 | 66.57 |
| 11:09 ET | 3126 | 66.62 |
| 11:12 ET | 1227 | 66.62 |
| 11:14 ET | 3029 | 66.7 |
| 11:16 ET | 2255 | 66.73 |
| 11:18 ET | 1094 | 66.67 |
| 11:20 ET | 2723 | 66.625 |
| 11:21 ET | 2040 | 66.64 |
| 11:23 ET | 1875 | 66.62 |
| 11:25 ET | 3647 | 66.65 |
| 11:27 ET | 1163 | 66.63 |
| 11:30 ET | 2506 | 66.63 |
| 11:32 ET | 2241 | 66.7 |
| 11:34 ET | 1847 | 66.7 |
| 11:36 ET | 2677 | 66.7 |
| 11:38 ET | 850 | 66.69 |
| 11:39 ET | 3561 | 66.66 |
| 11:41 ET | 3400 | 66.65 |
| 11:43 ET | 2154 | 66.63 |
| 11:45 ET | 3103 | 66.68 |
| 11:48 ET | 2130 | 66.64 |
| 11:50 ET | 6380 | 66.69 |
| 11:52 ET | 2803 | 66.7 |
| 11:54 ET | 1594 | 66.71 |
| 11:56 ET | 1430 | 66.66 |
| 11:57 ET | 1709 | 66.65 |
| 11:59 ET | 1364 | 66.635 |
| 12:01 ET | 7178 | 66.6296 |
| 12:03 ET | 4622 | 66.68 |
| 12:06 ET | 6225 | 66.65 |
| 12:08 ET | 4510 | 66.7 |
| 12:10 ET | 1855 | 66.75 |
| 12:12 ET | 972 | 66.73 |
| 12:14 ET | 2957 | 66.75 |
| 12:15 ET | 883 | 66.71 |
| 12:17 ET | 1300 | 66.675 |
| 12:19 ET | 4251 | 66.59 |
| 12:21 ET | 1998 | 66.57 |
| 12:24 ET | 6953 | 66.55 |
| 12:26 ET | 3152 | 66.6005 |
| 12:28 ET | 2551 | 66.57 |
| 12:30 ET | 2488 | 66.64 |
| 12:32 ET | 2467 | 66.59 |
| 12:33 ET | 3791 | 66.61 |
| 12:35 ET | 2933 | 66.64 |
| 12:37 ET | 2982 | 66.66 |
| 12:39 ET | 1210 | 66.6801 |
| 12:42 ET | 1308 | 66.74 |
| 12:44 ET | 2327 | 66.71 |
| 12:46 ET | 3067 | 66.69 |
| 12:48 ET | 1059 | 66.72 |
| 12:50 ET | 3382 | 66.74 |
| 12:51 ET | 5711 | 66.73 |
| 12:53 ET | 704 | 66.72 |
| 12:55 ET | 2600 | 66.74 |
| 12:57 ET | 1355 | 66.72 |
| 01:00 ET | 18523 | 66.68 |
| 01:02 ET | 3178 | 66.67 |
| 01:04 ET | 4347 | 66.61 |
| 01:06 ET | 2802 | 66.68 |
| 01:08 ET | 13726 | 66.72 |
| 01:09 ET | 2088 | 66.8 |
| 01:11 ET | 1852 | 66.825 |
| 01:13 ET | 2706 | 66.83 |
| 01:15 ET | 4732 | 66.78 |
| 01:18 ET | 4294 | 66.785 |
| 01:20 ET | 4654 | 66.7587 |
| 01:22 ET | 3480 | 66.72 |
| 01:24 ET | 2380 | 66.71 |
| 01:26 ET | 3040 | 66.66 |
| 01:27 ET | 4981 | 66.7 |
| 01:29 ET | 4453 | 66.8 |
| 01:31 ET | 3164 | 66.74 |
| 01:33 ET | 3592 | 66.585 |
| 01:36 ET | 4420 | 66.53 |
| 01:38 ET | 5332 | 66.475 |
| 01:40 ET | 3942 | 66.48 |
| 01:42 ET | 3636 | 66.48 |
| 01:44 ET | 4879 | 66.45 |
| 01:45 ET | 2229 | 66.41 |
| 01:47 ET | 6150 | 66.365 |
| 01:49 ET | 3413 | 66.39 |
| 01:51 ET | 6396 | 66.36 |
| 01:54 ET | 3594 | 66.3317 |
| 01:56 ET | 4772 | 66.26 |
| 01:58 ET | 5869 | 66.22 |
| 02:00 ET | 6038 | 66.26 |
| 02:02 ET | 3592 | 66.26 |
| 02:03 ET | 9406 | 66.305 |
| 02:05 ET | 2725 | 66.275 |
| 02:07 ET | 4981 | 66.26 |
| 02:09 ET | 2679 | 66.255 |
| 02:12 ET | 2190 | 66.27 |
| 02:14 ET | 2683 | 66.28 |
| 02:16 ET | 3315 | 66.26 |
| 02:18 ET | 6597 | 66.25 |
| 02:20 ET | 8229 | 66.22 |
| 02:21 ET | 4578 | 66.305 |
| 02:23 ET | 10685 | 66.17 |
| 02:25 ET | 658 | 66.18 |
Yesterday
Countdown to 2045: Realizing California's Pathway to Net Zero, from 10:36AM ET on Monday Nov 27, 2023 by Dow Jones
10:36AM ET on Monday Nov 27, 2023 by Dow Jones
Nov 21, 2023
DJ Edison International Is Maintained at Underweight by Morgan Stanley, from 9:35AM ET on Tuesday Nov 21, 2023 by Dow Jones
9:35AM ET on Tuesday Nov 21, 2023 by Dow Jones
Nov 20, 2023
Santa Barbara Unveils New Electric Buses, from 10:01AM ET on Monday Nov 20, 2023 by Dow Jones
10:01AM ET on Monday Nov 20, 2023 by Dow Jones
Nov 16, 2023
Edison International Announces Expiration and Results of Tender Offers for Its 5.00% Fixed-Rate Reset Cumulative Perpetual Preferred Stock, Series B and 5.375% Fixed-Rate Reset Cumulative Perpetual Preferred Stock, Series A, from 8:08AM ET on Thursday Nov 16, 2023 by Dow Jones
8:08AM ET on Thursday Nov 16, 2023 by Dow Jones
Nov 15, 2023
Employees' Military Expertise Helps SCE Manage Risks to Grid, from 12:30PM ET on Wednesday Nov 15, 2023 by Dow Jones
12:30PM ET on Wednesday Nov 15, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Edison International | 25.4B | 20.7x | -12.66% |
DTE Energy Co | 21.6B | 17.4x | -0.80% |
Consolidated Edison Inc | 31.3B | 13.5x | +2.62% |
Entergy Corp | 21.5B | 14.6x | -0.06% |
Xcel Energy Inc | 33.4B | 19.3x | +6.65% |
SSE PLC | 25.1B | 34.9x | --- |
Company Information
Edison International is the holding company of Southern California Edison Company (SCE) and Edison Energy Group, Inc (Edison Energy Group). The Company, through its subsidiaries, generates and distributes electric power, as well as provides energy services and technologies, including renewable energy. SCE is a public utility primarily engaged in the business of supplying and delivering electricity to an approximately 50,000 square mile area of southern California. SCE serves approximately 15 million customers across Southern, Central, and Coastal California. Edison Energy Group is an indirect wholly owned subsidiary of Edison International and a holding company for Edison Energy, LLC (Edison Energy), which is engaged in the competitive business of providing decarbonization and energy solutions to commercial, institutional and industrial customers in North America and Europe.
Contact Information
- Headquarters
- 2244 Walnut Grove Ave PO Box 800ROSEMEAD, CA, United States 91770
- Phone
- 626-302-2222
- Fax
- 626-302-4815
Executives
- Independent Chairman of the Board
- Peter Taylor
- President, Director
- Pedro Pizarro
- Chief Financial Officer, Executive Vice President
- Maria Rigatti
- President, Chief Executive Officer of SCE
- Steven Powell
- Executive Vice President - Operations, SCE
- Jill Anderson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.4B |
|---|---|
Revenue (TTM) | $16.6B |
Shares Outstanding | 383.3M |
Dividend Yield | 4.46% |
Annual Dividend Rate | 2.9500 USD |
Ex-Dividend Date | 09-28-23 |
Pay Date | 10-31-23 |
Beta | 0.88 |
EPS | $3.20 |
Book Value | $40.87 |
P/E Ratio | 20.7x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 6.5x |
Operating Margin | 15.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
