Ekso Bionics Holdings IncNASDAQ:EKSO
- LAST PRICE0.7690
- TODAY'S CHANGE (%)-0.0050 (-0.6460%)
- Bid / Lots0.7600/ 41
- Ask / Lots0.7960/ 1
- Open / Previous Close0.8200 / 0.7740
- Day Range
- 52 Week Range
- Volume144,677
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EKSO |
|---|---|---|
| 09:32 ET | 1137 | 0.82 |
| 09:37 ET | 4635 | 0.82 |
| 09:39 ET | 7859 | 0.82 |
| 09:42 ET | 2903 | 0.8201 |
| 09:44 ET | 5200 | 0.82 |
| 09:46 ET | 298 | 0.82 |
| 10:02 ET | 2593 | 0.823 |
| 10:04 ET | 6699 | 0.82 |
| 10:06 ET | 100 | 0.82 |
| 10:09 ET | 3602 | 0.82 |
| 10:11 ET | 100 | 0.8201 |
| 10:13 ET | 330 | 0.820001 |
| 10:15 ET | 2300 | 0.8201 |
| 10:18 ET | 3236 | 0.82 |
| 10:20 ET | 200 | 0.8201 |
| 10:22 ET | 1353 | 0.8201 |
| 10:24 ET | 100 | 0.82005 |
| 10:27 ET | 4081 | 0.8137 |
| 10:29 ET | 600 | 0.8137 |
| 10:31 ET | 5131 | 0.8138 |
| 10:33 ET | 100 | 0.8198 |
| 10:45 ET | 3200 | 0.8137 |
| 10:49 ET | 1489 | 0.8137 |
| 10:54 ET | 3000 | 0.8137 |
| 10:58 ET | 300 | 0.8137 |
| 11:09 ET | 1000 | 0.813 |
| 11:12 ET | 100 | 0.8128 |
| 11:34 ET | 152 | 0.8128 |
| 11:36 ET | 100 | 0.81 |
| 11:39 ET | 1100 | 0.8101 |
| 11:41 ET | 400 | 0.8102 |
| 11:45 ET | 4826 | 0.8181 |
| 12:01 ET | 1066 | 0.826 |
| 12:06 ET | 700 | 0.826 |
| 12:08 ET | 5600 | 0.81 |
| 12:12 ET | 521 | 0.826 |
| 12:39 ET | 122 | 0.82 |
| 12:42 ET | 500 | 0.819 |
| 12:50 ET | 2750 | 0.8095 |
| 12:55 ET | 200 | 0.807829 |
| 12:57 ET | 450 | 0.8004 |
| 01:00 ET | 1337 | 0.8001 |
| 01:04 ET | 1000 | 0.805 |
| 01:08 ET | 400 | 0.796 |
| 01:09 ET | 10901 | 0.7823 |
| 01:15 ET | 100 | 0.7895 |
| 01:18 ET | 1427 | 0.795 |
| 01:20 ET | 690 | 0.7931 |
| 01:24 ET | 2000 | 0.7896 |
| 01:26 ET | 1000 | 0.79 |
| 01:36 ET | 490 | 0.7975 |
| 01:38 ET | 500 | 0.7999 |
| 01:42 ET | 100 | 0.7951 |
| 01:44 ET | 400 | 0.7878 |
| 01:45 ET | 300 | 0.8 |
| 01:54 ET | 500 | 0.7999 |
| 01:56 ET | 436 | 0.79 |
| 02:00 ET | 200 | 0.785049 |
| 02:03 ET | 1541 | 0.7801 |
| 02:07 ET | 2664 | 0.79 |
| 02:12 ET | 200 | 0.79 |
| 02:34 ET | 665 | 0.776601 |
| 02:38 ET | 100 | 0.783299 |
| 02:45 ET | 200 | 0.79 |
| 02:56 ET | 8640 | 0.7724 |
| 02:57 ET | 854 | 0.79 |
| 03:01 ET | 541 | 0.780001 |
| 03:12 ET | 2794 | 0.78011 |
| 03:14 ET | 2936 | 0.76 |
| 03:46 ET | 100 | 0.77 |
| 03:48 ET | 1016 | 0.77 |
| 03:51 ET | 5192 | 0.7641 |
| 03:53 ET | 100 | 0.77 |
| 03:55 ET | 2044 | 0.761 |
| 03:57 ET | 100 | 0.764 |
| 04:00 ET | 4892 | 0.769 |
Today
Oct 29, 2024
DJ Ekso Bionics Holdings Is Maintained at Buy by Lake Street, from 1:20PM ET on Tuesday Oct 29, 2024 by Dow Jones
1:20PM ET on Tuesday Oct 29, 2024 by Dow JonesDJ Ekso Bionics Holdings Is Maintained at Buy by HC Wainwright & Co., from 6:39AM ET on Tuesday Oct 29, 2024 by Dow Jones
6:39AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 28, 2024
Ekso Bionics Announces Third Quarter 2024 Financial Results, from 4:05PM ET on Monday Oct 28, 2024 by Dow Jones
4:05PM ET on Monday Oct 28, 2024 by Dow Jones*DJ Ekso Bionics Holdings 3Q Loss/Shr 10c >EKSO, from 4:05PM ET on Monday Oct 28, 2024 by Dow Jones
4:05PM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ekso Bionics Holdings Inc | 17.0M | -1.2x | --- |
Spectral AI Inc | 25.7M | -0.9x | --- |
Micron Solutions Inc | 320.0 | 0.0x | --- |
Precipio Inc | 8.9M | -2.3x | --- |
InnerScope Hearing Technologies, Inc. | 423.8K | 0.0x | --- |
21st North Inc | 20.0 | 0.0x | --- |
Company Information
Ekso Bionics Holdings, Inc. designs, develops, and markets exoskeleton products. Its exoskeleton technology serves multiple markets and can be utilized both by able-bodied persons and persons with physical disabilities or impairments. Its products include EksoNR, which is a wearable robotic exoskeleton specifically designed to be used in a rehabilitation setting; Ekso Indego Therapy is a modular, adjustable, lightweight, lower-limb powered exoskeleton; Ekso Indego Personal is a lightweight powered lower limb orthosis; Ekso Nomad is a power Knee Ankle Foot Orthosis, and Ekso EVO is a wearable upper body exoskeleton. The Company enables individuals with neurological conditions affecting gait, including acquired brain injury (ABI) and spinal cord injury (SCI), to rehabilitate and to walk again; assist individuals with a range of upper extremity impairments and allow industrial workers to perform difficult repetitive work for extended periods. Its segments include EksoHealth and EksoWorks.
Contact Information
- Headquarters
- 101 GLACIER POINT, SUITE ASAN RAFAEL, CA, United States 94901
- Phone
- 510-984-1761
- Fax
- 702-866-2689
Executives
- Chief Executive Officer, Director
- Scott Davis
- Chief Financial Officer, Corporate Secretary
- Jerome Wong
- Chief Operating Officer
- Jason Jones
- Director
- Deborah Scher
- Independent Director
- Mary Cloyd
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.0M |
|---|---|
Revenue (TTM) | $17.7M |
Shares Outstanding | 22.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.46 |
EPS | $-0.65 |
Book Value | $0.85 |
P/E Ratio | -1.2x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -66.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
