Ekso Bionics Holdings IncNASDAQ:EKSO
- LAST PRICE0.6900
- TODAY'S CHANGE (%)-0.0010 (-0.1447%)
- Bid / Lots0.7000/ 64
- Ask / Lots0.7360/ 1
- Open / Previous Close0.7100 / 0.6910
- Day Range
- 52 Week Range
- Volume147,067
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EKSO |
|---|---|---|
| 09:32 ET | 2872 | 0.71 |
| 09:33 ET | 644 | 0.7 |
| 09:35 ET | 10760 | 0.735 |
| 09:37 ET | 700 | 0.701 |
| 09:39 ET | 2100 | 0.7312 |
| 09:42 ET | 500 | 0.701 |
| 09:44 ET | 400 | 0.718 |
| 09:46 ET | 600 | 0.701 |
| 09:48 ET | 400 | 0.71 |
| 09:50 ET | 300 | 0.70136 |
| 09:51 ET | 300 | 0.70022 |
| 09:53 ET | 1000 | 0.7015 |
| 09:55 ET | 720 | 0.7014 |
| 09:57 ET | 300 | 0.7015 |
| 10:00 ET | 513 | 0.7015 |
| 10:02 ET | 800 | 0.7147 |
| 10:04 ET | 100 | 0.70224 |
| 10:06 ET | 2401 | 0.7023 |
| 10:08 ET | 100 | 0.7023 |
| 10:09 ET | 200 | 0.7023 |
| 10:11 ET | 2084 | 0.7022 |
| 10:13 ET | 300 | 0.7023 |
| 10:15 ET | 2700 | 0.7023 |
| 10:18 ET | 210 | 0.7023 |
| 10:20 ET | 6088 | 0.7014 |
| 10:22 ET | 200 | 0.7014 |
| 10:24 ET | 200 | 0.7014 |
| 10:26 ET | 200 | 0.7014 |
| 10:27 ET | 200 | 0.7014 |
| 10:29 ET | 1300 | 0.7014 |
| 10:31 ET | 20058 | 0.714 |
| 10:36 ET | 100 | 0.6915 |
| 10:38 ET | 200 | 0.6915 |
| 10:40 ET | 100 | 0.6915 |
| 10:42 ET | 100 | 0.6915 |
| 10:44 ET | 100 | 0.6915 |
| 10:45 ET | 200 | 0.6915 |
| 10:47 ET | 100 | 0.691 |
| 10:51 ET | 100 | 0.691 |
| 10:54 ET | 200 | 0.6905 |
| 10:56 ET | 370 | 0.6905 |
| 10:58 ET | 1200 | 0.6905 |
| 11:00 ET | 950 | 0.7 |
| 11:02 ET | 200 | 0.7 |
| 11:03 ET | 387 | 0.7 |
| 11:05 ET | 3208 | 0.69 |
| 11:07 ET | 200 | 0.6858 |
| 11:09 ET | 200 | 0.7 |
| 11:12 ET | 320 | 0.7 |
| 11:14 ET | 200 | 0.686 |
| 11:16 ET | 400 | 0.6862 |
| 11:18 ET | 686 | 0.692334 |
| 11:20 ET | 300 | 0.6862 |
| 11:21 ET | 100 | 0.6862 |
| 11:23 ET | 100 | 0.6862 |
| 11:27 ET | 960 | 0.6858 |
| 11:30 ET | 300 | 0.6858 |
| 11:32 ET | 200 | 0.6858 |
| 11:34 ET | 500 | 0.6979 |
| 11:36 ET | 200 | 0.6858 |
| 11:39 ET | 100 | 0.6858 |
| 11:43 ET | 200 | 0.685 |
| 11:45 ET | 200 | 0.685 |
| 11:50 ET | 200 | 0.685 |
| 11:52 ET | 200 | 0.685 |
| 11:54 ET | 200 | 0.685 |
| 11:56 ET | 100 | 0.685 |
| 11:57 ET | 200 | 0.685 |
| 11:59 ET | 1974 | 0.685 |
| 12:01 ET | 4500 | 0.685 |
| 12:03 ET | 200 | 0.68 |
| 12:06 ET | 200 | 0.68 |
| 12:08 ET | 250 | 0.685 |
| 12:10 ET | 200 | 0.68 |
| 12:12 ET | 200 | 0.68 |
| 12:14 ET | 1100 | 0.7033 |
| 12:15 ET | 600 | 0.6917 |
| 12:17 ET | 200 | 0.68 |
| 12:21 ET | 687 | 0.6917 |
| 12:28 ET | 200 | 0.6801 |
| 12:30 ET | 500 | 0.69 |
| 12:32 ET | 100 | 0.6801 |
| 12:33 ET | 100 | 0.6801 |
| 12:35 ET | 100 | 0.6801 |
| 12:37 ET | 100 | 0.68 |
| 12:39 ET | 100 | 0.68 |
| 12:44 ET | 200 | 0.68 |
| 12:46 ET | 100 | 0.68 |
| 12:48 ET | 100 | 0.68 |
| 12:50 ET | 500 | 0.7033 |
| 12:55 ET | 392 | 0.680001 |
| 12:57 ET | 100 | 0.68 |
| 01:00 ET | 100 | 0.68 |
| 01:02 ET | 100 | 0.68 |
| 01:08 ET | 100 | 0.68 |
| 01:11 ET | 1700 | 0.68 |
| 01:15 ET | 100 | 0.68 |
| 01:18 ET | 250 | 0.68 |
| 01:22 ET | 100 | 0.6801 |
| 01:24 ET | 100 | 0.6801 |
| 01:27 ET | 100 | 0.68 |
| 01:29 ET | 5000 | 0.71 |
| 01:31 ET | 100 | 0.69 |
| 01:33 ET | 300 | 0.6901 |
| 01:36 ET | 100 | 0.69 |
| 01:38 ET | 100 | 0.69 |
| 01:40 ET | 900 | 0.7 |
| 01:42 ET | 225 | 0.7 |
| 01:44 ET | 100 | 0.69126 |
| 01:45 ET | 200 | 0.69 |
| 01:47 ET | 100 | 0.69126 |
| 01:49 ET | 800 | 0.69 |
| 01:51 ET | 100 | 0.69 |
| 01:54 ET | 200 | 0.69 |
| 01:58 ET | 200 | 0.69113 |
| 02:00 ET | 884 | 0.701 |
| 02:02 ET | 100 | 0.69 |
| 02:03 ET | 1701 | 0.708 |
| 02:05 ET | 280 | 0.7006 |
| 02:12 ET | 1418 | 0.7006 |
| 02:14 ET | 100 | 0.7006 |
| 02:20 ET | 2500 | 0.6914 |
| 02:23 ET | 500 | 0.7006 |
| 02:36 ET | 100 | 0.692 |
| 02:38 ET | 100 | 0.6912 |
| 02:39 ET | 200 | 0.6912 |
| 02:41 ET | 100 | 0.6912 |
| 02:43 ET | 200 | 0.7002 |
| 02:48 ET | 100 | 0.6912 |
| 02:50 ET | 400 | 0.69 |
| 02:52 ET | 500 | 0.6913 |
| 02:54 ET | 200 | 0.69 |
| 02:56 ET | 200 | 0.69 |
| 02:57 ET | 200 | 0.69 |
| 02:59 ET | 200 | 0.69064 |
| 03:01 ET | 200 | 0.69 |
| 03:03 ET | 913 | 0.69 |
| 03:06 ET | 200 | 0.69 |
| 03:08 ET | 200 | 0.69 |
| 03:10 ET | 100 | 0.69 |
| 03:12 ET | 1200 | 0.69 |
| 03:14 ET | 200 | 0.69 |
| 03:15 ET | 100 | 0.69 |
| 03:17 ET | 300 | 0.69 |
| 03:19 ET | 3942 | 0.681 |
| 03:21 ET | 300 | 0.681 |
| 03:24 ET | 300 | 0.681 |
| 03:26 ET | 200 | 0.681 |
| 03:28 ET | 300 | 0.682 |
| 03:30 ET | 100 | 0.681 |
| 03:32 ET | 300 | 0.681 |
| 03:33 ET | 200 | 0.681 |
| 03:35 ET | 300 | 0.6811 |
| 03:37 ET | 1205 | 0.6821 |
| 03:39 ET | 900 | 0.682 |
| 03:42 ET | 2130 | 0.684 |
| 03:44 ET | 300 | 0.684 |
| 03:46 ET | 800 | 0.7 |
| 03:48 ET | 1200 | 0.7044 |
| 03:50 ET | 1100 | 0.7 |
| 03:51 ET | 2600 | 0.7 |
| 03:53 ET | 500 | 0.69 |
| 03:55 ET | 500 | 0.69 |
| 03:57 ET | 500 | 0.69 |
| 04:00 ET | 7630 | 0.69 |
Nov 18, 2024
Ekso Bionics to Showcase Its Device Technology in 'AI for Good' Webinar on Tuesday, November 19, from 8:04AM ET on Monday Nov 18, 2024 by Dow Jones
8:04AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 12, 2024
Ekso Bionics to Participate at the 15th Annual Craig-Hallum Alpha Select Conference, from 8:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Oct 29, 2024
DJ Ekso Bionics Holdings Is Maintained at Buy by Lake Street, from 1:20PM ET on Tuesday Oct 29, 2024 by Dow Jones
1:20PM ET on Tuesday Oct 29, 2024 by Dow JonesDJ Ekso Bionics Holdings Is Maintained at Buy by HC Wainwright & Co., from 6:39AM ET on Tuesday Oct 29, 2024 by Dow Jones
6:39AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 28, 2024
*DJ Ekso Bionics Holdings 3Q Loss/Shr 10c >EKSO, from 4:05PM ET on Monday Oct 28, 2024 by Dow Jones
4:05PM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ekso Bionics Holdings Inc | 15.2M | -1.1x | --- |
Spectral AI Inc | 23.2M | -1.4x | --- |
Micron Solutions Inc | 320.0 | 0.0x | --- |
Precipio Inc | 8.8M | -2.9x | --- |
ICAD Inc | 40.9M | -7.8x | --- |
InnerScope Hearing Technologies, Inc. | 443.4K | 0.0x | --- |
Company Information
Ekso Bionics Holdings, Inc. designs, develops, and markets exoskeleton products. Its exoskeleton technology serves multiple markets and can be utilized both by able-bodied persons and persons with physical disabilities or impairments. Its products include EksoNR, which is a wearable robotic exoskeleton specifically designed to be used in a rehabilitation setting; Ekso Indego Therapy is a modular, adjustable, lightweight, lower-limb powered exoskeleton; Ekso Indego Personal is a lightweight powered lower limb orthosis; Ekso Nomad is a power Knee Ankle Foot Orthosis, and Ekso EVO is a wearable upper body exoskeleton. The Company enables individuals with neurological conditions affecting gait, including acquired brain injury (ABI) and spinal cord injury (SCI), to rehabilitate and to walk again; assist individuals with a range of upper extremity impairments and allow industrial workers to perform difficult repetitive work for extended periods. Its segments include EksoHealth and EksoWorks.
Contact Information
- Headquarters
- 101 GLACIER POINT, SUITE ASAN RAFAEL, CA, United States 94901
- Phone
- 510-984-1761
- Fax
- 702-866-2689
Executives
- Chief Executive Officer, Director
- Scott Davis
- Interim Chief Financial Officer
- Jerome Wong
- Chief Operating Officer
- Jason Jones
- Director
- Deborah Scher
- Independent Director
- Mary Cloyd
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.2M |
|---|---|
Revenue (TTM) | $17.7M |
Shares Outstanding | 22.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.45 |
EPS | $-0.65 |
Book Value | $0.85 |
P/E Ratio | -1.1x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -66.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
