Estee Lauder Companies IncNYSE:EL
- LAST PRICE127.6900
- TODAY'S CHANGE (%)2.0900 (1.6640%)
- Bid / Lots127.7000/ 2
- Ask / Lots128.0000/ 2
- Open / Previous Close127.4700 / 125.6000
- Day Range
- 52 Week Range
- Volume4,815,462
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EL |
|---|---|---|
| 09:32 ET | 103149 | 126.45 |
| 09:33 ET | 6678 | 125.59 |
| 09:35 ET | 4547 | 125.36 |
| 09:37 ET | 4143 | 125.395 |
| 09:39 ET | 2308 | 125.22 |
| 09:42 ET | 6295 | 125.87 |
| 09:44 ET | 15105 | 126.08 |
| 09:46 ET | 14237 | 126.07 |
| 09:48 ET | 4522 | 126.18 |
| 09:50 ET | 9265 | 126.38 |
| 09:51 ET | 5313 | 126.73 |
| 09:53 ET | 13758 | 127.51 |
| 09:55 ET | 11066 | 127.255 |
| 09:57 ET | 3051 | 127.38 |
| 10:00 ET | 10167 | 127.3867 |
| 10:02 ET | 57943 | 126.85 |
| 10:04 ET | 7857 | 126.89 |
| 10:06 ET | 1585 | 127.03 |
| 10:08 ET | 8593 | 126.78 |
| 10:09 ET | 2465 | 126.785 |
| 10:11 ET | 25319 | 127.044 |
| 10:13 ET | 5481 | 126.95 |
| 10:15 ET | 6560 | 126.78 |
| 10:18 ET | 7244 | 127.015 |
| 10:20 ET | 17020 | 126.985 |
| 10:22 ET | 16511 | 127 |
| 10:24 ET | 13312 | 127.325 |
| 10:26 ET | 70948 | 127.34 |
| 10:27 ET | 15024 | 127.67 |
| 10:29 ET | 29404 | 127.535 |
| 10:31 ET | 8287 | 127.76 |
| 10:33 ET | 12146 | 127.7073 |
| 10:36 ET | 5406 | 127.73 |
| 10:38 ET | 25214 | 127.41 |
| 10:40 ET | 3575 | 127.31 |
| 10:42 ET | 12154 | 127.11 |
| 10:44 ET | 5689 | 127.18 |
| 10:45 ET | 3186 | 127.11 |
| 10:47 ET | 9582 | 127.18 |
| 10:49 ET | 5438 | 127.47 |
| 10:51 ET | 4615 | 127.15 |
| 10:54 ET | 13030 | 127.245 |
| 10:56 ET | 3752 | 127.215 |
| 10:58 ET | 7724 | 127.34 |
| 11:00 ET | 10207 | 127.35 |
| 11:02 ET | 13404 | 127.515 |
| 11:03 ET | 3995 | 127.76 |
| 11:05 ET | 13699 | 127.655 |
| 11:07 ET | 13823 | 127.83 |
| 11:09 ET | 7268 | 127.535 |
| 11:12 ET | 4644 | 127.61 |
| 11:14 ET | 3294 | 127.615 |
| 11:16 ET | 6619 | 127.715 |
| 11:18 ET | 6386 | 127.66 |
| 11:20 ET | 3301 | 127.605 |
| 11:21 ET | 5995 | 127.6301 |
| 11:23 ET | 24490 | 127.8 |
| 11:25 ET | 7847 | 127.91 |
| 11:27 ET | 5350 | 127.88 |
| 11:30 ET | 8340 | 127.62 |
| 11:32 ET | 3598 | 127.53 |
| 11:34 ET | 12280 | 127.53 |
| 11:36 ET | 10101 | 127.38 |
| 11:38 ET | 1175 | 127.41 |
| 11:39 ET | 3496 | 127.33 |
| 11:41 ET | 5071 | 127.23 |
| 11:43 ET | 8103 | 127.37 |
| 11:45 ET | 900 | 127.4699 |
| 11:48 ET | 8872 | 127.505 |
| 11:50 ET | 3566 | 127.71 |
| 11:52 ET | 5018 | 127.675 |
| 11:54 ET | 1600 | 127.69 |
| 11:56 ET | 3913 | 127.66 |
| 11:57 ET | 13885 | 127.48 |
| 11:59 ET | 4129 | 127.44 |
| 12:01 ET | 7231 | 127.37 |
| 12:03 ET | 4822 | 127.56 |
| 12:06 ET | 6430 | 127.585 |
| 12:08 ET | 1831 | 127.5 |
| 12:10 ET | 17160 | 127.625 |
| 12:12 ET | 3577 | 127.52 |
| 12:14 ET | 4778 | 127.41 |
| 12:15 ET | 9667 | 127.44 |
| 12:17 ET | 3763 | 127.51 |
| 12:19 ET | 7917 | 127.44 |
| 12:21 ET | 4201 | 127.33 |
| 12:24 ET | 10125 | 127.46 |
| 12:26 ET | 6722 | 127.55 |
| 12:28 ET | 10018 | 127.4 |
| 12:30 ET | 6222 | 127.53 |
| 12:32 ET | 6845 | 127.62 |
| 12:33 ET | 3624 | 127.415 |
| 12:35 ET | 9197 | 127.66 |
| 12:37 ET | 8131 | 127.7 |
| 12:39 ET | 1362 | 127.61 |
| 12:42 ET | 5912 | 127.63 |
| 12:44 ET | 7816 | 127.62 |
| 12:46 ET | 7316 | 127.585 |
| 12:48 ET | 1323 | 127.635 |
| 12:50 ET | 11259 | 127.57 |
| 12:51 ET | 3688 | 127.49 |
| 12:53 ET | 3144 | 127.5 |
| 12:55 ET | 16629 | 127.645 |
| 12:57 ET | 1671 | 127.575 |
| 01:00 ET | 4820 | 127.64 |
| 01:02 ET | 2314 | 127.55 |
| 01:04 ET | 7317 | 127.39 |
| 01:06 ET | 2167 | 127.485 |
| 01:08 ET | 4207 | 127.395 |
| 01:09 ET | 4045 | 127.35 |
| 01:11 ET | 1292 | 127.435 |
| 01:13 ET | 3864 | 127.445 |
| 01:15 ET | 3914 | 127.525 |
| 01:18 ET | 3897 | 127.42 |
| 01:20 ET | 3303 | 127.38 |
| 01:22 ET | 3221 | 127.51 |
| 01:24 ET | 6486 | 127.42 |
| 01:26 ET | 3446 | 127.405 |
| 01:27 ET | 3223 | 127.2947 |
| 01:29 ET | 3622 | 127.26 |
| 01:31 ET | 4978 | 127.125 |
| 01:33 ET | 5889 | 127.175 |
| 01:36 ET | 1666 | 127.305 |
| 01:38 ET | 3354 | 127.475 |
| 01:40 ET | 5817 | 127.4314 |
| 01:42 ET | 2584 | 127.425 |
| 01:44 ET | 5973 | 127.525 |
| 01:45 ET | 4371 | 127.52 |
| 01:47 ET | 4803 | 127.51 |
| 01:49 ET | 3278 | 127.46 |
| 01:51 ET | 4948 | 127.47 |
| 01:54 ET | 3291 | 127.41 |
| 01:56 ET | 4071 | 127.48 |
| 01:58 ET | 10067 | 127.27 |
| 02:00 ET | 5531 | 127.33 |
| 02:02 ET | 25172 | 127.32 |
| 02:03 ET | 4893 | 127.4125 |
| 02:05 ET | 3107 | 127.35 |
| 02:07 ET | 9321 | 127.37 |
| 02:09 ET | 17857 | 127.34 |
| 02:12 ET | 3420 | 127.325 |
| 02:14 ET | 10252 | 127.4 |
| 02:16 ET | 11575 | 127.455 |
| 02:18 ET | 28210 | 127.72 |
| 02:20 ET | 7840 | 127.7225 |
| 02:21 ET | 3967 | 127.485 |
| 02:23 ET | 4334 | 127.465 |
| 02:25 ET | 9349 | 127.44 |
| 02:27 ET | 5694 | 127.43 |
| 02:30 ET | 8135 | 127.49 |
| 02:32 ET | 6744 | 127.54 |
| 02:34 ET | 13166 | 127.68 |
| 02:36 ET | 5038 | 127.555 |
| 02:38 ET | 14704 | 127.6727 |
| 02:39 ET | 6700 | 127.74 |
| 02:41 ET | 6306 | 127.745 |
| 02:43 ET | 5513 | 127.83 |
| 02:45 ET | 6599 | 127.8175 |
| 02:48 ET | 10525 | 127.885 |
| 02:50 ET | 8386 | 127.915 |
| 02:52 ET | 4339 | 127.87 |
| 02:54 ET | 9812 | 127.88 |
| 02:56 ET | 5155 | 127.82 |
| 02:57 ET | 15712 | 127.67 |
| 02:59 ET | 11160 | 127.69 |
| 03:01 ET | 5536 | 127.735 |
| 03:03 ET | 46369 | 127.69 |
| 03:06 ET | 12609 | 127.485 |
| 03:08 ET | 3587 | 127.485 |
| 03:10 ET | 10132 | 127.365 |
| 03:12 ET | 19384 | 127.51 |
| 03:14 ET | 16486 | 127.635 |
| 03:15 ET | 6976 | 127.495 |
| 03:17 ET | 4104 | 127.4405 |
| 03:19 ET | 2872 | 127.59 |
| 03:21 ET | 10329 | 127.56 |
| 03:24 ET | 17950 | 127.435 |
| 03:26 ET | 5823 | 127.3759 |
| 03:28 ET | 8228 | 127.39 |
| 03:30 ET | 6665 | 127.41 |
| 03:32 ET | 5333 | 127.415 |
| 03:33 ET | 20009 | 127.52 |
| 03:35 ET | 9965 | 127.64 |
| 03:37 ET | 12012 | 127.63 |
| 03:39 ET | 24431 | 127.635 |
| 03:42 ET | 17260 | 127.63 |
| 03:44 ET | 15750 | 127.61 |
| 03:46 ET | 12434 | 127.77 |
| 03:48 ET | 21346 | 127.96 |
| 03:50 ET | 29709 | 127.815 |
| 03:51 ET | 31533 | 127.9 |
| 03:53 ET | 37472 | 127.94 |
| 03:55 ET | 57595 | 127.95 |
| 03:57 ET | 114386 | 127.75 |
| 04:00 ET | 92108 | 127.69 |
Today
MAC Cosmetics Honors World AIDS Day, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
Yesterday
DJ Estee Lauder Is Maintained at Buy by DA Davidson, from 3:14PM ET on Wednesday Nov 29, 2023 by Dow Jones
3:14PM ET on Wednesday Nov 29, 2023 by Dow JonesMAC UK & Ireland Sponsors 14th Annual Red Run in London, from 2:31PM ET on Wednesday Nov 29, 2023 by Dow Jones
2:31PM ET on Wednesday Nov 29, 2023 by Dow Jones
Nov 28, 2023
DJ Estee Lauder Initiated at Buy by HSBC, from 6:16AM ET on Tuesday Nov 28, 2023 by Dow Jones
6:16AM ET on Tuesday Nov 28, 2023 by Dow Jones
Nov 17, 2023
DJ Est e Lauder's Investment in Japan Plant Becomes An Issue -- Market Talk, from 2:48PM ET on Friday Nov 17, 2023 by Dow Jones
2:48PM ET on Friday Nov 17, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Estee Lauder Companies Inc | 44.9B | 84.1x | -7.36% |
Kenvue Inc | 38.5B | 22.6x | --- |
Kimberly-Clark Corp | 41.2B | 23.8x | -1.57% |
Colgate-Palmolive Co | 64.1B | 41.2x | -3.85% |
Coty Inc | 10.1B | 27.3x | --- |
Edgewell Personal Care Co | 1.7B | 15.7x | -0.64% |
Company Information
The Estee Lauder Companies Inc. is a manufacturer, marketer and seller of skin care, makeup, fragrance and hair care products. Its product categories include skin care, makeup, fragrance, hair care and other. The Company's products are sold in approximately 150 countries and territories under a number of brand names, including Estee Lauder, Aramis, Clinique, Lab Series, Origins, M.A.C, Bobbi Brown, La Mer, Aveda, Jo Malone London, Bumble and bumble, Darphin Paris, TOM FORD, Smashbox, AERIN Beauty, Le Labo, Editions de Parfums Frederic Malle, GLAMGLOW, Kilian Paris, Too Faced, Dr.Jart+, and the DECIEM family of brands, including The Ordinary and NIOD. It is a licensee for fragrances, cosmetics and/or related products for AERIN, BALMAIN, and Dr. Andrew Weil. Its skin care products include moisturizers, serums, cleansers, toners, exfoliators, acne and oil correctors, facial masks, and sun care products. Its makeup products include lipsticks, lip glosses, mascaras, foundations and others.
Contact Information
- Headquarters
- 767 5th AveNEW YORK, NY, United States 10153-0023
- Phone
- 212-572-4200
- Fax
- 212-527-3764
Executives
- Executive Chairman of the Board
- William Lauder
- President, Chief Executive Officer, Director
- Fabrizio Freda
- Chief Financial Officer, Executive Vice President
- Tracey Travis
- Chairman of Clinique Laboratories, LLC, Director
- Ronald Lauder
- Executive Group President
- Stephane De La Faverie
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $44.9B |
|---|---|
Revenue (TTM) | $15.5B |
Shares Outstanding | 357.8M |
Dividend Yield | 2.07% |
Annual Dividend Rate | 2.6400 USD |
Ex-Dividend Date | 11-29-23 |
Pay Date | 12-15-23 |
Beta | 1.03 |
EPS | $1.52 |
Book Value | $15.62 |
P/E Ratio | 84.1x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 33.9x |
Operating Margin | 6.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
