Estee Lauder Companies IncNYSE:EL
- LAST PRICE237.0500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots237.0800/ 1
- Ask / Lots237.5000/ 2
- Open / Previous Close235.5800 / 237.0500
- Day Range
- 52 Week Range
- Volume1,902,218
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EL |
|---|---|---|
| 09:32 ET | 35931 | 236.22 |
| 09:33 ET | 18541 | 236.67 |
| 09:35 ET | 15998 | 236.01 |
| 09:37 ET | 14846 | 236.59 |
| 09:39 ET | 17831 | 236.03 |
| 09:42 ET | 9159 | 236.49 |
| 09:44 ET | 5752 | 234.72 |
| 09:46 ET | 5824 | 233.95 |
| 09:48 ET | 12271 | 234.165 |
| 09:50 ET | 1190 | 234.7435 |
| 09:51 ET | 4640 | 234.22 |
| 09:53 ET | 2699 | 234.62 |
| 09:55 ET | 11459 | 234.69 |
| 09:57 ET | 23934 | 235.33 |
| 10:00 ET | 14206 | 235.64 |
| 10:02 ET | 10655 | 236.1135 |
| 10:04 ET | 6547 | 235.485 |
| 10:06 ET | 8417 | 235.4 |
| 10:08 ET | 5621 | 235.12 |
| 10:09 ET | 14636 | 235.33 |
| 10:11 ET | 4467 | 235.76 |
| 10:13 ET | 4826 | 236.1 |
| 10:15 ET | 5876 | 236.14 |
| 10:18 ET | 4367 | 236.28 |
| 10:20 ET | 11238 | 236.77 |
| 10:22 ET | 19022 | 236.6 |
| 10:24 ET | 9925 | 236.67 |
| 10:26 ET | 5751 | 236.88 |
| 10:27 ET | 8305 | 236.36 |
| 10:29 ET | 5409 | 236.13 |
| 10:31 ET | 4720 | 236.11 |
| 10:33 ET | 3889 | 236.2 |
| 10:36 ET | 7297 | 236.06 |
| 10:38 ET | 4790 | 236.49 |
| 10:40 ET | 2014 | 235.86 |
| 10:42 ET | 12318 | 235.29 |
| 10:44 ET | 4683 | 235.36 |
| 10:45 ET | 7016 | 235.615 |
| 10:47 ET | 850 | 235.505 |
| 10:49 ET | 4300 | 235.366 |
| 10:51 ET | 6104 | 235.31 |
| 10:54 ET | 10899 | 235.25 |
| 10:56 ET | 2311 | 234.65 |
| 10:58 ET | 3312 | 234.4101 |
| 11:00 ET | 2368 | 234.425 |
| 11:02 ET | 3134 | 234.4 |
| 11:03 ET | 1349 | 234.53 |
| 11:05 ET | 2054 | 234.89 |
| 11:07 ET | 3361 | 235.13 |
| 11:09 ET | 7093 | 234.97 |
| 11:12 ET | 4327 | 235.92 |
| 11:14 ET | 9468 | 235.77 |
| 11:16 ET | 2853 | 235.44 |
| 11:18 ET | 1635 | 235.66 |
| 11:20 ET | 400 | 235.75 |
| 11:21 ET | 1165 | 235.82 |
| 11:23 ET | 2537 | 236.11 |
| 11:25 ET | 1910 | 236.04 |
| 11:27 ET | 4822 | 236.305 |
| 11:30 ET | 1408 | 236.545 |
| 11:32 ET | 3200 | 237.08 |
| 11:34 ET | 4262 | 236.9 |
| 11:36 ET | 1556 | 237.2 |
| 11:38 ET | 8599 | 237.57 |
| 11:39 ET | 8664 | 237.54 |
| 11:41 ET | 7105 | 237.44 |
| 11:43 ET | 11611 | 237.03 |
| 11:45 ET | 3777 | 237.075 |
| 11:48 ET | 4780 | 236.82 |
| 11:50 ET | 2268 | 236.35 |
| 11:52 ET | 2141 | 236.025 |
| 11:54 ET | 3035 | 236.1932 |
| 11:56 ET | 8587 | 236.12 |
| 11:57 ET | 6264 | 236.51 |
| 11:59 ET | 2100 | 236.46 |
| 12:01 ET | 1181 | 236.415 |
| 12:03 ET | 1874 | 236.13 |
| 12:06 ET | 2011 | 236.05 |
| 12:08 ET | 2924 | 236.08 |
| 12:10 ET | 1689 | 235.98 |
| 12:12 ET | 1916 | 235.65 |
| 12:14 ET | 642 | 235.52 |
| 12:15 ET | 899 | 235.33 |
| 12:17 ET | 2252 | 235.09 |
| 12:19 ET | 1591 | 234.92 |
| 12:21 ET | 2175 | 235.305 |
| 12:24 ET | 1309 | 235.48 |
| 12:26 ET | 1199 | 235.735 |
| 12:28 ET | 2067 | 235.82 |
| 12:30 ET | 1601 | 235.81 |
| 12:32 ET | 2200 | 235.87 |
| 12:33 ET | 5197 | 235.855 |
| 12:35 ET | 4353 | 235.74 |
| 12:37 ET | 1900 | 235.75 |
| 12:39 ET | 2400 | 235.66 |
| 12:42 ET | 6311 | 235.36 |
| 12:44 ET | 2702 | 235.26 |
| 12:46 ET | 3602 | 235.48 |
| 12:48 ET | 5434 | 235.41 |
| 12:50 ET | 3341 | 235.48 |
| 12:51 ET | 2850 | 235.67 |
| 12:53 ET | 2753 | 235.33 |
| 12:55 ET | 1000 | 235.34 |
| 12:57 ET | 2436 | 235.39 |
| 01:00 ET | 8314 | 235.38 |
| 01:02 ET | 9973 | 235.13 |
| 01:04 ET | 3414 | 234.83 |
| 01:06 ET | 3143 | 235 |
| 01:08 ET | 1103 | 234.9331 |
| 01:09 ET | 1903 | 234.865 |
| 01:11 ET | 1814 | 234.68 |
| 01:13 ET | 2662 | 234.82 |
| 01:15 ET | 500 | 235.03 |
| 01:18 ET | 9226 | 234.91 |
| 01:20 ET | 918 | 234.7 |
| 01:22 ET | 1900 | 234.645 |
| 01:24 ET | 1302 | 234.445 |
| 01:26 ET | 3341 | 234.32 |
| 01:27 ET | 2028 | 234.25 |
| 01:29 ET | 1330 | 234.19 |
| 01:31 ET | 13535 | 233.6647 |
| 01:33 ET | 3674 | 233.87 |
| 01:36 ET | 2440 | 234.09 |
| 01:38 ET | 787 | 234.14 |
| 01:40 ET | 2200 | 234.1654 |
| 01:42 ET | 1700 | 234.28 |
| 01:44 ET | 1200 | 234.16 |
| 01:45 ET | 1751 | 234.22 |
| 01:47 ET | 1832 | 234.235 |
| 01:49 ET | 1217 | 234.27 |
| 01:51 ET | 3307 | 234.06 |
| 01:54 ET | 800 | 233.88 |
| 01:56 ET | 1174 | 233.84 |
| 01:58 ET | 3757 | 233.83 |
| 02:00 ET | 3351 | 233.98 |
| 02:02 ET | 1903 | 233.61 |
| 02:03 ET | 1523 | 233.64 |
| 02:05 ET | 668 | 233.7 |
| 02:07 ET | 3330 | 233.32 |
| 02:09 ET | 2135 | 233.285 |
| 02:12 ET | 4200 | 232.96 |
| 02:14 ET | 1168 | 233.1 |
| 02:16 ET | 1357 | 232.94 |
| 02:18 ET | 3609 | 232.835 |
| 02:20 ET | 5400 | 232.99 |
| 02:21 ET | 1300 | 232.915 |
| 02:23 ET | 1233 | 232.945 |
| 02:25 ET | 1959 | 233 |
| 02:27 ET | 1387 | 232.96 |
| 02:30 ET | 2254 | 232.83 |
| 02:32 ET | 5956 | 233.265 |
| 02:34 ET | 5243 | 233.15 |
| 02:36 ET | 2914 | 233.05 |
| 02:38 ET | 1900 | 233.04 |
| 02:39 ET | 968 | 233.34 |
| 02:41 ET | 3186 | 233.96 |
| 02:43 ET | 3113 | 234.31 |
| 02:45 ET | 5306 | 234.405 |
| 02:48 ET | 7578 | 233.76 |
| 02:50 ET | 1339 | 234.0355 |
| 02:52 ET | 3901 | 234.325 |
| 02:54 ET | 3700 | 234.525 |
| 02:56 ET | 4344 | 234.41 |
| 02:57 ET | 1229 | 234.62 |
| 02:59 ET | 2534 | 234.46 |
| 03:01 ET | 6250 | 235.045 |
| 03:03 ET | 3697 | 235.07 |
| 03:06 ET | 5452 | 235.3879 |
| 03:08 ET | 2909 | 235.48 |
| 03:10 ET | 3963 | 235.38 |
| 03:12 ET | 5224 | 235.11 |
| 03:14 ET | 3506 | 235 |
| 03:15 ET | 3184 | 235.13 |
| 03:17 ET | 3811 | 234.8372 |
| 03:19 ET | 3759 | 234.66 |
| 03:21 ET | 2412 | 234.5 |
| 03:24 ET | 2053 | 234.71 |
| 03:26 ET | 3295 | 234.815 |
| 03:28 ET | 2604 | 234.62 |
| 03:30 ET | 2990 | 234.587 |
| 03:32 ET | 5089 | 234.91 |
| 03:33 ET | 4725 | 235.3 |
| 03:35 ET | 10365 | 235.23 |
| 03:37 ET | 6200 | 235.28 |
| 03:39 ET | 7157 | 235.54 |
| 03:42 ET | 7275 | 235.4997 |
| 03:44 ET | 11544 | 235.9 |
| 03:46 ET | 12500 | 236.036 |
| 03:48 ET | 12896 | 236.06 |
| 03:50 ET | 12752 | 236.57 |
| 03:51 ET | 13390 | 236.72 |
| 03:53 ET | 15948 | 236.56 |
| 03:55 ET | 15245 | 236.65 |
| 03:57 ET | 33982 | 236.49 |
| 04:00 ET | 230880 | 237.05 |
Yesterday
Nov 30, 2022
BUZZ-U.S. STOCKS ON THE MOVE-Viridian, Carvana, Titan Machinery, from 1:57PM ET on Wednesday Nov 30, 2022 by Thomson Reuters
1:57PM ET on Wednesday Nov 30, 2022 by Thomson Reuters
Nov 29, 2022
The Estee Lauder Companies to Participate in Fireside Chat at the Morgan Stanley Global Consumer & Retail Conference, from 6:06PM ET on Tuesday Nov 29, 2022 by Business Wire
6:06PM ET on Tuesday Nov 29, 2022 by Business Wire
Nov 18, 2022
The Estee Lauder Companies Holds Annual Meeting of Stockholders, from 2:12PM ET on Friday Nov 18, 2022 by Business Wire
2:12PM ET on Friday Nov 18, 2022 by Business Wire
Nov 17, 2022
--Canaccord Genuity Starts Estee Lauder Cos. at Hold, Price Target is $228, from 9:35AM ET on Thursday Nov 17, 2022 by MT Newswires
9:35AM ET on Thursday Nov 17, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Estee Lauder Companies Inc | 82.6B | 39.5x | +14.36% |
Colgate-Palmolive Co | 64.4B | 33.7x | -1.24% |
Kimberly-Clark Corp | 46.3B | 25.8x | -2.21% |
Coty Inc | 6.7B | 95.5x | --- |
NU Skin Enterprises Inc | 2.1B | 55.9x | +2.34% |
Edgewell Personal Care Co | 2.1B | 22.3x | +79.35% |
Company Information
The Estee Lauder Companies Inc. manufacturers, markets and sells skin care, makeup, fragrance and hair care products. The Company operates through the beauty products segment. Its product categories include skin care, makeup, fragrance, hair care and other. The Company's products are sold in approximately 150 countries and territories under a number of brand names, including Estee Lauder, Aramis, Clinique, Lab Series, Origins, M.A.C, Bobbi Brown, La Mer, Aveda, Jo Malone London, Bumble and bumble, Darphin, Smashbox, Le Labo, Editions de Parfums Frederic Malle, GLAMGLOW, Kilian Paris, Too Faced, Dr.Jart+, DECIEM and The Ordinary. It also offers fragrances, cosmetics and/or related products under brand names, Tom Ford, Dr. Andrew Weil, and AERIN. Its skin care products include moisturizers, serums, cleansers, toners, exfoliators, acne and oil correctors, facial masks, and sun care products. Its makeup products include lipsticks, lip glosses, mascaras, foundations and others.
Contact Information
- Headquarters
- 767 5th AveNEW YORK, NY, United States 10153-0023
- Phone
- 212-572-4200
- Fax
- 212-527-3764
Executives
- Executive Chairman of the Board
- William Lauder
- Chairman Emeritus
- Leonard Lauder
- President, Chief Executive Officer, Director
- Fabrizio Freda
- Vice Chairman
- Sara Moss
- Chief Financial Officer, Executive Vice President
- Tracey Travis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $82.6B |
|---|---|
Revenue (TTM) | $17.3B |
Shares Outstanding | 356.8M |
Dividend Yield | 1.11% |
Annual Dividend Rate | 2.6400 USD |
Ex-Dividend Date | 11-29-22 |
Pay Date | 12-15-22 |
Beta | 0.98 |
EPS | $6.00 |
Book Value | $15.66 |
P/E Ratio | 39.5x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 28.2x |
Operating Margin | 16.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
