Estee Lauder Companies IncNYSE:EL
- LAST PRICE236.9750
- TODAY'S CHANGE (%)-0.2350 (-0.0991%)
- Bid / Lots236.7200/ 1
- Ask / Lots237.0000/ 4
- Open / Previous Close240.1900 / 237.2100
- Day Range
- 52 Week Range
- Volume691,687
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EL |
|---|---|---|
| 09:32 ET | 21808 | 237.14 |
| 09:34 ET | 1828 | 236.02 |
| 09:36 ET | 9385 | 235.83 |
| 09:38 ET | 4890 | 236.08 |
| 09:39 ET | 3943 | 236.28 |
| 09:41 ET | 1800 | 237.42 |
| 09:43 ET | 5175 | 236.49 |
| 09:45 ET | 5672 | 237.82 |
| 09:48 ET | 11226 | 238.97 |
| 09:50 ET | 16848 | 238.655 |
| 09:52 ET | 1502 | 237.66 |
| 09:54 ET | 24708 | 237.67 |
| 09:56 ET | 929 | 237.1 |
| 09:57 ET | 5092 | 234.38 |
| 09:59 ET | 8061 | 233.735 |
| 10:01 ET | 2555 | 232.1555 |
| 10:03 ET | 2000 | 232.83 |
| 10:06 ET | 1608 | 232.61 |
| 10:08 ET | 1898 | 231.65 |
| 10:10 ET | 6154 | 232.36 |
| 10:12 ET | 6369 | 232.96 |
| 10:14 ET | 11360 | 232.8 |
| 10:15 ET | 2873 | 233.3 |
| 10:17 ET | 4083 | 233.76 |
| 10:19 ET | 2650 | 233.66 |
| 10:21 ET | 2100 | 233.03 |
| 10:24 ET | 2382 | 233 |
| 10:26 ET | 1000 | 232.74 |
| 10:28 ET | 4879 | 232.9 |
| 10:30 ET | 3334 | 233.94 |
| 10:32 ET | 3015 | 234.775 |
| 10:33 ET | 6083 | 235.135 |
| 10:35 ET | 3172 | 235.31 |
| 10:37 ET | 3704 | 234.84 |
| 10:39 ET | 2442 | 235.06 |
| 10:42 ET | 784 | 234.73 |
| 10:44 ET | 856 | 234.47 |
| 10:46 ET | 3161 | 234.765 |
| 10:48 ET | 6932 | 235.095 |
| 10:50 ET | 6765 | 234.75 |
| 10:51 ET | 2120 | 234.42 |
| 10:53 ET | 2342 | 234.54 |
| 10:55 ET | 1200 | 234.595 |
| 10:57 ET | 2328 | 234.59 |
| 11:00 ET | 2862 | 234.69 |
| 11:02 ET | 4628 | 234.92 |
| 11:04 ET | 4453 | 235.51 |
| 11:06 ET | 4820 | 235.69 |
| 11:08 ET | 2800 | 235.555 |
| 11:09 ET | 1000 | 235.58 |
| 11:11 ET | 4438 | 235.29 |
| 11:13 ET | 8702 | 235.58 |
| 11:15 ET | 2701 | 235.7 |
| 11:18 ET | 2806 | 236.1247 |
| 11:20 ET | 1000 | 235.98 |
| 11:22 ET | 3143 | 235.91 |
| 11:24 ET | 6146 | 235.68 |
| 11:26 ET | 5832 | 235.765 |
| 11:27 ET | 6777 | 235.65 |
| 11:29 ET | 11158 | 235.485 |
| 11:31 ET | 2710 | 236.085 |
| 11:33 ET | 2821 | 236.125 |
| 11:36 ET | 3103 | 236.14 |
| 11:38 ET | 3410 | 236.2 |
| 11:40 ET | 1506 | 236.73 |
| 11:42 ET | 2914 | 236.48 |
| 11:44 ET | 971 | 236.31 |
| 11:45 ET | 901 | 236.435 |
| 11:47 ET | 1509 | 236.25 |
| 11:49 ET | 1900 | 235.97 |
| 11:51 ET | 1860 | 235.895 |
| 11:54 ET | 1503 | 235.97 |
| 11:56 ET | 700 | 236.23 |
| 11:58 ET | 2111 | 236.48 |
| 12:00 ET | 2211 | 236.12 |
| 12:02 ET | 1527 | 235.96 |
| 12:03 ET | 1001 | 236.55 |
| 12:05 ET | 2340 | 236.77 |
| 12:07 ET | 2750 | 237.46 |
| 12:09 ET | 4894 | 237.675 |
| 12:12 ET | 2549 | 237.75 |
| 12:14 ET | 1550 | 237.71 |
| 12:16 ET | 935 | 238.09 |
| 12:18 ET | 2800 | 237.565 |
| 12:20 ET | 5602 | 237.21 |
| 12:21 ET | 8561 | 236.985 |
| 12:23 ET | 7535 | 237.0975 |
| 12:25 ET | 2145 | 236.845 |
| 12:27 ET | 2913 | 237.21 |
| 12:30 ET | 2964 | 236.975 |
May 20, 2022
FOCUS-Big brands fret over China as middle-class spurns luxury, from 9:48AM ET on Friday May 20, 2022 by Thomson Reuters
9:48AM ET on Friday May 20, 2022 by Thomson Reuters
May 19, 2022
UPDATE 3-Canada Goose forecasts upbeat annual sales, profit on China recovery hopes, from 10:00AM ET on Thursday May 19, 2022 by Thomson Reuters
10:00AM ET on Thursday May 19, 2022 by Thomson ReutersUPDATE 2-Canada Goose forecasts strong year on resilient luxury demand, from 7:39AM ET on Thursday May 19, 2022 by Thomson Reuters
7:39AM ET on Thursday May 19, 2022 by Thomson Reuters
May 17, 2022
Imperial sees duty-free cigarette sales recovery as air travel returns, from 8:31AM ET on Tuesday May 17, 2022 by Thomson Reuters
8:31AM ET on Tuesday May 17, 2022 by Thomson Reuters
May 12, 2022
Insider Sell: Estee Lauder Companies, from 1:56PM ET on Thursday May 12, 2022 by MT Newswires
1:56PM ET on Thursday May 12, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Estee Lauder Companies Inc | 84.8B | 25.9x | +21.37% |
Colgate-Palmolive Co | 63.0B | 31.7x | -1.24% |
Kimberly-Clark Corp | 43.2B | 25.1x | -2.21% |
Coty Inc | 5.3B | 50.6x | --- |
NU Skin Enterprises Inc | 2.2B | 16.8x | +2.34% |
Olaplex Holdings Inc | 9.4B | 42.8x | --- |
Company Information
The Estee Lauder Companies Inc. manufactures and markets skin care, makeup, fragrance and hair care products. The Company offers products, including skin care, makeup, fragrance, hair care and other. The Company operates in beauty products segment. The Company's products are sold in countries and territories under brand names, including Estee Lauder, Clinique, Aramis, Prescriptives, Lab Series, Origins, MAC, Bobbi Brown, La Mer, Aveda, Jo Malone London, Bumble and bumble, Darphin, Smashbox, Le Labo, RODIN olio lusso, Editions de Parfums Frederic Malle, GLAMGLOW, By Kilian, BECCA, Too Faced, Dr. Jart+, Tommy Hilfiger, Donna Karan New York, DKNY, Kiton, Michael Kors, Tom Ford, Dr. Andrew Weil, Ermenegildo Zegna and AERIN. Its skin care products include moisturizers, serums, cleansers, toners, body care, exfoliators, acne and oil correctors, facial masks, and sun care products.
Contact Information
- Headquarters
- 767 5th AveNEW YORK, NY, United States 10153-0023
- Phone
- 212-572-4200
- Fax
- 212-527-3764
Executives
- Executive Chairman of the Board
- William Lauder
- Chairman Emeritus
- Leonard Lauder
- President, Chief Executive Officer, Director
- Fabrizio Freda
- Vice Chairman of the Board
- Sara Moss
- Chief Financial Officer, Executive Vice President
- Tracey Travis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $84.8B |
|---|---|
Revenue (TTM) | $18.1B |
Shares Outstanding | 357.3M |
Dividend Yield | 1.01% |
Annual Dividend Rate | 2.4000 USD |
Ex-Dividend Date | 05-27-22 |
Pay Date | 06-15-22 |
Beta | 1.06 |
EPS | $9.15 |
Book Value | $16.74 |
P/E Ratio | 25.9x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 20.7x |
Operating Margin | 18.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
