• LAST PRICE
    237.0500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    237.0800/ 1
  • Ask / Lots
    237.5000/ 2
  • Open / Previous Close
    235.5800 / 237.0500
  • Day Range
    Low 232.7300
    High 237.8000
  • 52 Week Range
    Low 186.4700
    High 374.2000
  • Volume
    1,902,218
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 231.47
TimeVolumeEL
09:32 ET35931236.22
09:33 ET18541236.67
09:35 ET15998236.01
09:37 ET14846236.59
09:39 ET17831236.03
09:42 ET9159236.49
09:44 ET5752234.72
09:46 ET5824233.95
09:48 ET12271234.165
09:50 ET1190234.7435
09:51 ET4640234.22
09:53 ET2699234.62
09:55 ET11459234.69
09:57 ET23934235.33
10:00 ET14206235.64
10:02 ET10655236.1135
10:04 ET6547235.485
10:06 ET8417235.4
10:08 ET5621235.12
10:09 ET14636235.33
10:11 ET4467235.76
10:13 ET4826236.1
10:15 ET5876236.14
10:18 ET4367236.28
10:20 ET11238236.77
10:22 ET19022236.6
10:24 ET9925236.67
10:26 ET5751236.88
10:27 ET8305236.36
10:29 ET5409236.13
10:31 ET4720236.11
10:33 ET3889236.2
10:36 ET7297236.06
10:38 ET4790236.49
10:40 ET2014235.86
10:42 ET12318235.29
10:44 ET4683235.36
10:45 ET7016235.615
10:47 ET850235.505
10:49 ET4300235.366
10:51 ET6104235.31
10:54 ET10899235.25
10:56 ET2311234.65
10:58 ET3312234.4101
11:00 ET2368234.425
11:02 ET3134234.4
11:03 ET1349234.53
11:05 ET2054234.89
11:07 ET3361235.13
11:09 ET7093234.97
11:12 ET4327235.92
11:14 ET9468235.77
11:16 ET2853235.44
11:18 ET1635235.66
11:20 ET400235.75
11:21 ET1165235.82
11:23 ET2537236.11
11:25 ET1910236.04
11:27 ET4822236.305
11:30 ET1408236.545
11:32 ET3200237.08
11:34 ET4262236.9
11:36 ET1556237.2
11:38 ET8599237.57
11:39 ET8664237.54
11:41 ET7105237.44
11:43 ET11611237.03
11:45 ET3777237.075
11:48 ET4780236.82
11:50 ET2268236.35
11:52 ET2141236.025
11:54 ET3035236.1932
11:56 ET8587236.12
11:57 ET6264236.51
11:59 ET2100236.46
12:01 ET1181236.415
12:03 ET1874236.13
12:06 ET2011236.05
12:08 ET2924236.08
12:10 ET1689235.98
12:12 ET1916235.65
12:14 ET642235.52
12:15 ET899235.33
12:17 ET2252235.09
12:19 ET1591234.92
12:21 ET2175235.305
12:24 ET1309235.48
12:26 ET1199235.735
12:28 ET2067235.82
12:30 ET1601235.81
12:32 ET2200235.87
12:33 ET5197235.855
12:35 ET4353235.74
12:37 ET1900235.75
12:39 ET2400235.66
12:42 ET6311235.36
12:44 ET2702235.26
12:46 ET3602235.48
12:48 ET5434235.41
12:50 ET3341235.48
12:51 ET2850235.67
12:53 ET2753235.33
12:55 ET1000235.34
12:57 ET2436235.39
01:00 ET8314235.38
01:02 ET9973235.13
01:04 ET3414234.83
01:06 ET3143235
01:08 ET1103234.9331
01:09 ET1903234.865
01:11 ET1814234.68
01:13 ET2662234.82
01:15 ET500235.03
01:18 ET9226234.91
01:20 ET918234.7
01:22 ET1900234.645
01:24 ET1302234.445
01:26 ET3341234.32
01:27 ET2028234.25
01:29 ET1330234.19
01:31 ET13535233.6647
01:33 ET3674233.87
01:36 ET2440234.09
01:38 ET787234.14
01:40 ET2200234.1654
01:42 ET1700234.28
01:44 ET1200234.16
01:45 ET1751234.22
01:47 ET1832234.235
01:49 ET1217234.27
01:51 ET3307234.06
01:54 ET800233.88
01:56 ET1174233.84
01:58 ET3757233.83
02:00 ET3351233.98
02:02 ET1903233.61
02:03 ET1523233.64
02:05 ET668233.7
02:07 ET3330233.32
02:09 ET2135233.285
02:12 ET4200232.96
02:14 ET1168233.1
02:16 ET1357232.94
02:18 ET3609232.835
02:20 ET5400232.99
02:21 ET1300232.915
02:23 ET1233232.945
02:25 ET1959233
02:27 ET1387232.96
02:30 ET2254232.83
02:32 ET5956233.265
02:34 ET5243233.15
02:36 ET2914233.05
02:38 ET1900233.04
02:39 ET968233.34
02:41 ET3186233.96
02:43 ET3113234.31
02:45 ET5306234.405
02:48 ET7578233.76
02:50 ET1339234.0355
02:52 ET3901234.325
02:54 ET3700234.525
02:56 ET4344234.41
02:57 ET1229234.62
02:59 ET2534234.46
03:01 ET6250235.045
03:03 ET3697235.07
03:06 ET5452235.3879
03:08 ET2909235.48
03:10 ET3963235.38
03:12 ET5224235.11
03:14 ET3506235
03:15 ET3184235.13
03:17 ET3811234.8372
03:19 ET3759234.66
03:21 ET2412234.5
03:24 ET2053234.71
03:26 ET3295234.815
03:28 ET2604234.62
03:30 ET2990234.587
03:32 ET5089234.91
03:33 ET4725235.3
03:35 ET10365235.23
03:37 ET6200235.28
03:39 ET7157235.54
03:42 ET7275235.4997
03:44 ET11544235.9
03:46 ET12500236.036
03:48 ET12896236.06
03:50 ET12752236.57
03:51 ET13390236.72
03:53 ET15948236.56
03:55 ET15245236.65
03:57 ET33982236.49
04:00 ET230880237.05
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEL
Estee Lauder Companies Inc
82.6B
39.5x
+14.36%
United StatesCL
Colgate-Palmolive Co
64.4B
33.7x
-1.24%
United StatesKMB
Kimberly-Clark Corp
46.3B
25.8x
-2.21%
United StatesCOTY
Coty Inc
6.7B
95.5x
---
United StatesNUS
NU Skin Enterprises Inc
2.1B
55.9x
+2.34%
United StatesEPC
Edgewell Personal Care Co
2.1B
22.3x
+79.35%
As of 2022-12-07

Company Information

The Estee Lauder Companies Inc. manufacturers, markets and sells skin care, makeup, fragrance and hair care products. The Company operates through the beauty products segment. Its product categories include skin care, makeup, fragrance, hair care and other. The Company's products are sold in approximately 150 countries and territories under a number of brand names, including Estee Lauder, Aramis, Clinique, Lab Series, Origins, M.A.C, Bobbi Brown, La Mer, Aveda, Jo Malone London, Bumble and bumble, Darphin, Smashbox, Le Labo, Editions de Parfums Frederic Malle, GLAMGLOW, Kilian Paris, Too Faced, Dr.Jart+, DECIEM and The Ordinary. It also offers fragrances, cosmetics and/or related products under brand names, Tom Ford, Dr. Andrew Weil, and AERIN. Its skin care products include moisturizers, serums, cleansers, toners, exfoliators, acne and oil correctors, facial masks, and sun care products. Its makeup products include lipsticks, lip glosses, mascaras, foundations and others.

Contact Information

Headquarters
767 5th AveNEW YORK, NY, United States 10153-0023
Phone
212-572-4200
Fax
212-527-3764

Executives

Executive Chairman of the Board
William Lauder
Chairman Emeritus
Leonard Lauder
President, Chief Executive Officer, Director
Fabrizio Freda
Vice Chairman
Sara Moss
Chief Financial Officer, Executive Vice President
Tracey Travis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$82.6B
Revenue (TTM)
$17.3B
Shares Outstanding
356.8M
Dividend Yield
1.11%
Annual Dividend Rate
2.6400 USD
Ex-Dividend Date
11-29-22
Pay Date
12-15-22
Beta
0.98
EPS
$6.00
Book Value
$15.66
P/E Ratio
39.5x
Price/Sales (TTM)
4.8
Price/Cash Flow (TTM)
28.2x
Operating Margin
16.76%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.