Estee Lauder Companies IncNYSE:EL
- LAST PRICE85.0100
- TODAY'S CHANGE (%)-2.4300 (-2.7790%)
- Bid / Lots85.0100/ 1
- Ask / Lots85.2300/ 2
- Open / Previous Close86.7200 / 87.4400
- Day Range
- 52 Week Range
- Volume9,790,730
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EL |
|---|---|---|
| 09:32 ET | 247909 | 86.77 |
| 09:34 ET | 24246 | 85.95 |
| 09:36 ET | 26906 | 85.0334 |
| 09:38 ET | 27467 | 85.06 |
| 09:39 ET | 19850 | 85.55 |
| 09:41 ET | 5908 | 85.84 |
| 09:43 ET | 3515 | 85.849 |
| 09:45 ET | 5083 | 85.86 |
| 09:48 ET | 27802 | 85.925 |
| 09:50 ET | 10768 | 86.145 |
| 09:52 ET | 9046 | 86.14 |
| 09:54 ET | 5129 | 85.975 |
| 09:56 ET | 6177 | 86.06 |
| 09:57 ET | 4638 | 86.11 |
| 09:59 ET | 6420 | 85.93 |
| 10:01 ET | 5492 | 85.7668 |
| 10:03 ET | 5482 | 85.78 |
| 10:06 ET | 3799 | 85.66 |
| 10:08 ET | 5761 | 85.48 |
| 10:10 ET | 6828 | 85.5 |
| 10:12 ET | 10102 | 85.32 |
| 10:14 ET | 4572 | 85.505 |
| 10:15 ET | 2837 | 85.44 |
| 10:17 ET | 3822 | 85.49 |
| 10:19 ET | 8652 | 85.555 |
| 10:21 ET | 3102 | 85.525 |
| 10:24 ET | 6170 | 85.415 |
| 10:26 ET | 7290 | 85.53 |
| 10:28 ET | 5149 | 85.4 |
| 10:30 ET | 3325 | 85.45 |
| 10:32 ET | 7843 | 85.55 |
| 10:33 ET | 9938 | 85.445 |
| 10:35 ET | 3563 | 85.49 |
| 10:37 ET | 2679 | 85.3014 |
| 10:39 ET | 12735 | 85.44 |
| 10:42 ET | 11123 | 85.4491 |
| 10:44 ET | 6990 | 85.31 |
| 10:46 ET | 4239 | 85.195 |
| 10:48 ET | 5863 | 85.13 |
| 10:50 ET | 4194 | 85.11 |
| 10:51 ET | 17354 | 85.02 |
| 10:53 ET | 6708 | 84.935 |
| 10:55 ET | 27133 | 84.71 |
| 10:57 ET | 14068 | 84.61 |
| 11:00 ET | 16341 | 84.6 |
| 11:02 ET | 15968 | 84.695 |
| 11:04 ET | 13105 | 84.61 |
| 11:06 ET | 4825 | 84.68 |
| 11:08 ET | 8551 | 84.69 |
| 11:09 ET | 7276 | 84.83 |
| 11:11 ET | 4944 | 84.775 |
| 11:13 ET | 4958 | 84.82 |
| 11:15 ET | 4323 | 84.73 |
| 11:18 ET | 5239 | 84.71 |
| 11:20 ET | 5461 | 84.755 |
| 11:22 ET | 3784 | 84.79 |
| 11:24 ET | 6147 | 84.7 |
| 11:26 ET | 10319 | 84.7 |
| 11:27 ET | 7208 | 84.82 |
| 11:29 ET | 3353 | 84.89 |
| 11:31 ET | 3319 | 85.01 |
| 11:33 ET | 12275 | 84.99 |
| 11:36 ET | 11480 | 85.31 |
| 11:38 ET | 7276 | 85.42 |
| 11:40 ET | 11969 | 85.43 |
| 11:42 ET | 3369 | 85.39 |
| 11:44 ET | 4923 | 85.55 |
| 11:45 ET | 24391 | 85.5837 |
| 11:47 ET | 12696 | 85.65 |
| 11:49 ET | 12765 | 85.68 |
| 11:51 ET | 6294 | 85.55 |
| 11:54 ET | 4357 | 85.5298 |
| 11:56 ET | 5642 | 85.525 |
| 11:58 ET | 2539 | 85.575 |
| 12:00 ET | 30890 | 85.48 |
| 12:02 ET | 8111 | 85.225 |
| 12:03 ET | 6018 | 85.21 |
| 12:05 ET | 28838 | 85.165 |
| 12:07 ET | 30192 | 85.11 |
| 12:09 ET | 3633 | 85.01 |
| 12:12 ET | 5030 | 84.9699 |
| 12:14 ET | 7443 | 84.87 |
| 12:16 ET | 7589 | 84.84 |
| 12:18 ET | 5449 | 84.89 |
| 12:20 ET | 6916 | 84.89 |
| 12:21 ET | 5346 | 84.8 |
| 12:23 ET | 4400 | 84.91 |
| 12:25 ET | 5143 | 84.835 |
| 12:27 ET | 8309 | 84.91 |
| 12:30 ET | 3073 | 84.89 |
| 12:32 ET | 6360 | 84.875 |
| 12:34 ET | 7349 | 84.97 |
| 12:36 ET | 2163 | 85 |
| 12:38 ET | 4909 | 85.265 |
| 12:39 ET | 1750 | 85.3079 |
| 12:41 ET | 6959 | 85.2701 |
| 12:43 ET | 9063 | 85.38 |
| 12:45 ET | 1192 | 85.37 |
| 12:48 ET | 5640 | 85.33 |
| 12:50 ET | 4867 | 85.373 |
| 12:52 ET | 9852 | 85.24 |
| 12:54 ET | 3573 | 85.214 |
| 12:56 ET | 3374 | 85.114165 |
| 12:57 ET | 5020 | 85.135 |
| 12:59 ET | 6039 | 85.09 |
| 01:01 ET | 4472 | 85.07 |
| 01:03 ET | 3279 | 85.045 |
| 01:06 ET | 7962 | 85.08 |
| 01:08 ET | 9394 | 85.03 |
| 01:10 ET | 7807 | 85.06 |
| 01:12 ET | 11258 | 85.04 |
| 01:14 ET | 3516 | 85.025 |
| 01:15 ET | 4029 | 84.99 |
| 01:17 ET | 5501 | 85.054117 |
| 01:19 ET | 6498 | 85.13 |
| 01:21 ET | 3871 | 85.11 |
| 01:24 ET | 5539 | 85.05 |
| 01:26 ET | 7066 | 84.98 |
| 01:28 ET | 8503 | 85.2 |
| 01:30 ET | 5272 | 85.0901 |
| 01:32 ET | 6714 | 85.085 |
| 01:33 ET | 4617 | 85.24 |
| 01:35 ET | 2582 | 85.305 |
| 01:37 ET | 5743 | 85.27 |
| 01:39 ET | 2116 | 85.115 |
| 01:42 ET | 4913 | 85.05 |
| 01:44 ET | 4101 | 85.07 |
| 01:46 ET | 4306 | 85.08 |
| 01:48 ET | 6205 | 85.125 |
| 01:50 ET | 4993 | 85.1533 |
| 01:51 ET | 2220 | 85.04 |
| 01:53 ET | 4624 | 85.06 |
| 01:55 ET | 13717 | 85.0314 |
| 01:57 ET | 3857 | 85.025 |
| 02:00 ET | 6912 | 85.05 |
| 02:02 ET | 5480 | 85.18 |
| 02:04 ET | 18038 | 85.18 |
| 02:06 ET | 3657 | 85.065 |
| 02:08 ET | 4742 | 85.06 |
| 02:09 ET | 3077 | 85.03 |
| 02:11 ET | 5186 | 84.96 |
| 02:13 ET | 6701 | 85.03 |
| 02:15 ET | 4672 | 84.98 |
| 02:18 ET | 3485 | 84.98 |
| 02:20 ET | 2203 | 84.965 |
| 02:22 ET | 10909 | 84.93 |
| 02:24 ET | 4929 | 84.84 |
| 02:26 ET | 7545 | 84.8369 |
| 02:27 ET | 3336 | 84.75 |
| 02:29 ET | 6185 | 84.77 |
| 02:31 ET | 9587 | 84.77 |
| 02:33 ET | 9538 | 84.72 |
| 02:36 ET | 9637 | 84.69 |
| 02:38 ET | 11214 | 84.635 |
| 02:40 ET | 8677 | 84.605 |
| 02:42 ET | 9690 | 84.63 |
| 02:44 ET | 6097 | 84.59 |
| 02:45 ET | 9934 | 84.64 |
| 02:47 ET | 15882 | 84.595 |
| 02:49 ET | 17574 | 84.58 |
| 02:51 ET | 7676 | 84.595 |
| 02:54 ET | 8818 | 84.595 |
| 02:56 ET | 9096 | 84.71 |
| 02:58 ET | 14703 | 84.75 |
| 03:00 ET | 4125 | 84.745 |
| 03:02 ET | 10038 | 84.655 |
| 03:03 ET | 9422 | 84.69 |
| 03:05 ET | 13811 | 84.74 |
| 03:07 ET | 6556 | 84.69 |
| 03:09 ET | 12085 | 84.53 |
| 03:12 ET | 5977 | 84.57 |
| 03:14 ET | 7069 | 84.555 |
| 03:16 ET | 7951 | 84.59 |
| 03:18 ET | 3874 | 84.58 |
| 03:20 ET | 15902 | 84.67 |
| 03:21 ET | 7436 | 84.64 |
| 03:23 ET | 10128 | 84.61 |
| 03:25 ET | 3637 | 84.64 |
| 03:27 ET | 11463 | 84.68 |
| 03:30 ET | 15014 | 84.72 |
| 03:32 ET | 16459 | 84.81 |
| 03:34 ET | 10448 | 84.695 |
| 03:36 ET | 14724 | 84.82 |
| 03:38 ET | 33984 | 84.735 |
| 03:39 ET | 23335 | 85.09 |
| 03:41 ET | 16936 | 84.815 |
| 03:43 ET | 15215 | 84.8325 |
| 03:45 ET | 16076 | 84.8697 |
| 03:48 ET | 37983 | 84.73 |
| 03:50 ET | 24603 | 84.79 |
| 03:52 ET | 49301 | 84.73 |
| 03:54 ET | 30341 | 84.74 |
| 03:56 ET | 35493 | 84.665 |
| 03:57 ET | 98732 | 84.96 |
| 03:59 ET | 4442781 | 85.01 |
Sep 16, 2024
*DJ Estee Lauder: Recommend Stockholders Reject 'Mini-Tender' Offer by TRC Capital Investment and Do Not Tender Shares >EL, from 3:48AM ET on Monday Sep 16, 2024 by Dow Jones
3:48AM ET on Monday Sep 16, 2024 by Dow JonesThe Est e Lauder Companies Inc. Recommends Stockholders Reject "Mini-Tender" Offer by TRC Capital Investment Corporation And Do Not Tender Shares, from 3:45AM ET on Monday Sep 16, 2024 by Dow Jones
3:45AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 13, 2024
DJ Estee Lauder on Track for Lowest Close Since April 2017 -- Data Talk, from 3:18PM ET on Friday Sep 13, 2024 by Dow Jones
3:18PM ET on Friday Sep 13, 2024 by Dow Jones
Sep 12, 2024
DJ Estee Lauder On Pace for Lowest Close Since April 2017 -- Data Talk, from 10:35AM ET on Thursday Sep 12, 2024 by Dow Jones
10:35AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 10, 2024
DJ An Ugly Picture Emerges for Cosmetics Makers in China -- Heard on the Street -- WSJ, from 10:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
10:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Estee Lauder Companies Inc | 31.4B | 78.7x | -25.88% |
Kenvue Inc | 43.9B | 39.5x | --- |
Kimberly-Clark Corp | 47.2B | 20.8x | +3.58% |
Coty Inc | 8.1B | 121.7x | --- |
Colgate-Palmolive Co | 83.4B | 30.0x | -0.48% |
Edgewell Personal Care Co | 1.8B | 15.1x | -0.64% |
Company Information
The Estee Lauder Companies Inc. is a manufacturer, marketer and seller of skin care, makeup, fragrance and hair care products. Its product categories include skin care, makeup, fragrance, hair care and others. Its products are sold in approximately 150 countries and territories under a number of brand names, including Estee Lauder, Aramis, Clinique, Lab Series, Origins, M.A.C, Bobbi Brown Cosmetics, La Mer, Aveda, Jo Malone London, Bumble and bumble, Darphin Paris, TOM FORD, Smashbox, AERIN Beauty, Le Labo, Editions de Parfums Frederic Malle, GLAMGLOW, Kilian Paris, Too Faced, Dr.Jart+, and the DECIEM family of brands, including The Ordinary and NIOD. It is a licensee for fragrances, cosmetics and/or related products for AERIN, BALMAIN, and Dr. Andrew Weil. Its skin care products include moisturizers, serums, cleansers, toners, exfoliators, facial masks, body care, sun care products and others. Its makeup products include lipsticks, lip glosses, mascaras, foundations and others.
Contact Information
- Headquarters
- 767 5th AveNEW YORK, NY, United States 10153-0023
- Phone
- 212-572-4200
- Fax
- 212-527-3764
Executives
- Executive Chairman of the Board
- William Lauder
- President, Chief Executive Officer, Director
- Fabrizio Freda
- Chief Financial Officer, Executive Vice President
- Tracey Travis
- Chairman of Clinique Laboratories, LLC, Director
- Ronald Lauder
- Executive Group President
- Stephane De La Faverie
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $31.4B |
|---|---|
Revenue (TTM) | $15.6B |
Shares Outstanding | 358.7M |
Dividend Yield | 3.11% |
Annual Dividend Rate | 2.6400 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-16-24 |
Beta | 1.00 |
EPS | $1.08 |
Book Value | $14.82 |
P/E Ratio | 78.7x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 25.4x |
Operating Margin | 6.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
