• LAST PRICE
    79.2900
  • TODAY'S CHANGE (%)
    Trending Up1.8100 (2.3361%)
  • Bid / Lots
    78.7000/ 1
  • Ask / Lots
    79.4700/ 3
  • Open / Previous Close
    77.5900 / 77.4800
  • Day Range
    Low 77.4600
    High 79.4100
  • 52 Week Range
    Low 62.2900
    High 159.7500
  • Volume
    5,640,111
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 77.48
TimeVolumeEL
09:32 ET13392078.19
09:33 ET2996778.555
09:35 ET2098478.535
09:37 ET2497078.7293
09:39 ET2565678.895
09:42 ET2792379.035
09:44 ET4496379.08
09:46 ET3743378.82
09:48 ET2707178.71
09:50 ET5907478.55
09:51 ET2278478.35
09:53 ET1719878.38
09:55 ET2385278.435
09:57 ET1347578.64
10:00 ET1338078.66
10:02 ET2291478.325
10:04 ET8080978.24
10:06 ET1596178.37
10:08 ET2395478.17
10:09 ET2278078.125
10:11 ET3457478.12
10:13 ET1889978.05
10:15 ET2111378.17
10:18 ET1700578.28
10:20 ET1311778.25
10:22 ET1351878.115
10:24 ET883278.2175
10:26 ET2442578.36
10:27 ET1280978.32
10:29 ET1304478.43
10:31 ET1171078.375
10:33 ET2339078.25
10:36 ET1386578.29
10:38 ET1738978.39
10:40 ET1035278.35
10:42 ET2988878.32
10:44 ET3074578.355
10:45 ET1700278.41
10:47 ET2534078.21
10:49 ET2720278.34
10:51 ET986478.34
10:54 ET1412278.4
10:56 ET1612478.43
10:58 ET6175678.27
11:00 ET1555078.34
11:02 ET1727078.365
11:03 ET2374178.58
11:05 ET832378.59
11:07 ET5225978.405
11:09 ET429478.41
11:12 ET766578.39
11:14 ET737178.34
11:16 ET3087078.55
11:18 ET446778.6
11:20 ET653678.51
11:21 ET697778.56
11:23 ET991178.56
11:25 ET449178.505
11:27 ET1393278.46
11:30 ET500178.455
11:32 ET1406378.4
11:34 ET9306878.48
11:36 ET1913878.64
11:38 ET769578.515
11:39 ET872278.46
11:41 ET302378.46
11:43 ET1210678.43
11:45 ET480178.515
11:48 ET1218878.51
11:50 ET443878.53
11:52 ET1269278.6
11:54 ET2050278.66
11:56 ET889678.758
11:57 ET487078.73
11:59 ET1316978.65
12:01 ET617678.6
12:03 ET896378.56
12:06 ET533478.5
12:08 ET442378.435
12:10 ET979778.39
12:12 ET901478.2775
12:14 ET915578.16
12:15 ET1208977.93
12:17 ET1152877.8927
12:19 ET2211977.97
12:21 ET1494078
12:24 ET1427777.97
12:26 ET2277477.99
12:28 ET1096778.095
12:30 ET659878.04
12:32 ET654978.06
12:33 ET706078.01
12:35 ET1094178.11
12:37 ET193878.1
12:39 ET285578.1
12:42 ET328978.095
12:44 ET693178.11
12:46 ET514078.17
12:48 ET515278.06
12:50 ET894678.19
12:51 ET100878.185
12:53 ET353578.13
12:55 ET763578.25
12:57 ET469878.295
01:00 ET791778.3532
01:02 ET266078.39
01:04 ET521178.225
01:06 ET1036378.1648
01:08 ET551878.135
01:09 ET485078.14
01:11 ET1822178.21
01:13 ET1615378.37
01:15 ET270378.36
01:18 ET396578.33
01:20 ET659278.23
01:22 ET1219078.27
01:24 ET708778.27
01:26 ET513578.28
01:27 ET551078.21
01:29 ET525278.2
01:31 ET2100578.225
01:33 ET859178.2
01:36 ET786178.39
01:38 ET740378.3048
01:40 ET648978.24
01:42 ET801778.2801
01:44 ET787778.41
01:45 ET1052578.4125
01:47 ET1655378.65
01:49 ET1362778.605
01:51 ET2364378.515
01:54 ET1486278.55
01:56 ET675778.61
01:58 ET653678.64
02:00 ET693878.54
02:02 ET636978.5616
02:03 ET3648178.49
02:05 ET706278.45
02:07 ET1064578.59
02:09 ET801178.61
02:12 ET824878.64
02:14 ET704678.7
02:16 ET606278.67
02:18 ET986378.66
02:20 ET1041278.67
02:21 ET591278.675
02:23 ET634278.6934
02:25 ET653778.67
02:27 ET996878.67
02:30 ET1374078.699061
02:32 ET1024478.7
02:34 ET654378.735
02:36 ET850578.79
02:38 ET583278.76
02:39 ET1052878.71
02:41 ET1125378.7
02:43 ET1191878.76
02:45 ET682878.77
02:48 ET1264378.74
02:50 ET864578.72
02:52 ET939278.67
02:54 ET955478.7
02:56 ET548378.72
02:57 ET1089378.67
02:59 ET986578.645
03:01 ET1724978.68
03:03 ET740878.69
03:06 ET738378.65
03:08 ET875078.71
03:10 ET1255278.66
03:12 ET3790278.62
03:14 ET2151378.68
03:15 ET2081678.66
03:17 ET954178.61
03:19 ET1031778.55
03:21 ET1361378.585
03:24 ET1561378.64
03:26 ET6744678.61
03:28 ET1874878.7
03:30 ET1640678.7
03:32 ET2218378.66
03:33 ET4297278.65
03:35 ET2468478.68
03:37 ET1512078.68
03:39 ET2073978.705
03:42 ET2498078.83
03:44 ET2314478.855
03:46 ET3177178.905
03:48 ET7564379.07
03:50 ET3045479.175
03:51 ET6217379.25
03:53 ET5923479.26
03:55 ET9637779.26
03:57 ET12228779.3
04:00 ET100994179.29
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEL
Estee Lauder Companies Inc
27.8B
141.5x
-25.88%
United StatesKVUE
Kenvue Inc
45.0B
41.8x
---
United StatesKMB
Kimberly-Clark Corp
45.6B
17.7x
+3.58%
United StatesCOTY
Coty Inc
6.5B
45.5x
---
United StatesCL
Colgate-Palmolive Co
77.3B
27.2x
-0.48%
United StatesEPC
Edgewell Personal Care Co
1.8B
19.4x
---
As of 2024-12-04

Company Information

The Estee Lauder Companies Inc. is a manufacturer, marketer and seller of skin care, makeup, fragrance and hair care products. Its product categories include skin care, makeup, fragrance, hair care and others. Its products are sold in approximately 150 countries and territories under a number of brand names, including Estee Lauder, Aramis, Clinique, Lab Series, Origins, M.A.C, Bobbi Brown Cosmetics, La Mer, Aveda, Jo Malone London, Bumble and bumble, Darphin Paris, TOM FORD, Smashbox, AERIN Beauty, Le Labo, Editions de Parfums Frederic Malle, GLAMGLOW, Kilian Paris, Too Faced, Dr.Jart+, and the DECIEM family of brands, including The Ordinary and NIOD. It is a licensee for fragrances, cosmetics and/or related products for AERIN, BALMAIN, and Dr. Andrew Weil. Its skin care products include moisturizers, serums, cleansers, toners, exfoliators, facial masks, body care, sun care products and others. Its makeup products include lipsticks, lip glosses, mascaras, foundations and others.

Contact Information

Headquarters
767 Fifth AvenueNEW YORK, NY, United States 10153
Phone
929-226-5049
Fax
212-277-2355

Executives

Chairman of the Board
William Lauder
Chairman Emeritus
Leonard Lauder
President, Chief Executive Officer, Director
Fabrizio Freda
Chief Financial Officer, Executive Vice President
Akhil Shrivastava
Chairman of Clinique Laboratories, LLC, Director
Ronald Lauder

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$27.8B
Revenue (TTM)
$15.5B
Shares Outstanding
359.0M
Dividend Yield
1.77%
Annual Dividend Rate
1.4000 USD
Ex-Dividend Date
11-29-24
Pay Date
12-16-24
Beta
1.03
EPS
$0.56
Book Value
$14.82
P/E Ratio
141.5x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
26.6x
Operating Margin
4.86%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.