• LAST PRICE
    18.0500
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-0.8242%)
  • Bid / Lots
    17.5000/ 1
  • Ask / Lots
    18.4900/ 1
  • Open / Previous Close
    18.2100 / 18.2000
  • Day Range
    Low 17.8900
    High 18.3000
  • 52 Week Range
    Low 8.5200
    High 18.8000
  • Volume
    3,896,884
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 18.2
TimeVolumeELAN
09:32 ET2782318.19
09:34 ET446718.1
09:36 ET549018.135
09:38 ET310618.18
09:39 ET91318.2
09:41 ET151218.11
09:43 ET130018.175
09:45 ET232518.085
09:48 ET267718.12
09:50 ET260918.145
09:52 ET68318.13
09:54 ET176618.15
09:56 ET82318.11
09:57 ET87218.1
09:59 ET100018.11
10:01 ET664018.115
10:03 ET273018.095
10:06 ET306018.11
10:08 ET744518.11
10:10 ET776418.115
10:12 ET261018.105
10:14 ET320418.12
10:15 ET180018.115
10:17 ET445418.115
10:19 ET1081818.105
10:21 ET1157718.085
10:24 ET522818.11
10:26 ET882018.12
10:28 ET108418.115
10:30 ET619218.13
10:32 ET391018.115
10:33 ET491618.1099
10:35 ET326918.125
10:37 ET364918.13
10:39 ET238118.115
10:42 ET223218.095
10:44 ET606318.075
10:46 ET723618.075
10:48 ET1632218.04
10:50 ET1523218.055
10:51 ET435118.055
10:53 ET773918.08
10:55 ET380118.065
10:57 ET598618.07
11:00 ET150018.06
11:02 ET225318.07
11:04 ET360818.065
11:06 ET860818.05
11:08 ET1340418.06
11:09 ET930018.055
11:11 ET3712018.045
11:13 ET2008818.045
11:15 ET693218.055
11:18 ET60018.06
11:20 ET775318.055
11:22 ET2408718.095
11:24 ET280018.11
11:26 ET235718.095
11:27 ET907518.12
11:29 ET30018.12
11:31 ET5901718.07
11:33 ET518618.095
11:36 ET799018.135
11:38 ET946718.14
11:40 ET138618.145
11:42 ET870118.125
11:44 ET99818.125
11:45 ET852518.11
11:47 ET339118.12
11:49 ET330018.125
11:51 ET464818.1
11:54 ET604618.115
11:56 ET140018.115
11:58 ET269618.105
12:00 ET59818.105
12:02 ET257818.12
12:03 ET240018.12
12:05 ET225318.12
12:07 ET430218.095
12:09 ET425618.115
12:12 ET60018.115
12:14 ET236018.1
12:16 ET111618.09
12:18 ET428418.05
12:20 ET459118.05
12:21 ET325118.07
12:23 ET96518.065
12:25 ET611518.07
12:27 ET30018.065
12:30 ET257518.05
12:32 ET520018.065
12:34 ET143018.065
12:36 ET267218.06
12:38 ET357118.085
12:39 ET200718.08
12:41 ET246918.08
12:43 ET291418.085
12:45 ET342718.06
12:48 ET334818.06
12:50 ET392818.0625
12:52 ET307518.06
12:54 ET429818.07
12:56 ET215818.075
12:57 ET1773818.085
12:59 ET5922718.04
01:01 ET17121318.015
01:03 ET1807918.04
01:06 ET371818.065
01:08 ET196418.07
01:10 ET628318.05
01:12 ET2453818
01:14 ET6178918
01:15 ET392318.01
01:17 ET1549218.015
01:19 ET813317.995
01:21 ET180017.995
01:24 ET3352218
01:26 ET2739717.995
01:28 ET98417.995
01:30 ET1159017.96
01:32 ET917917.99
01:33 ET182117.99
01:35 ET152517.985
01:37 ET2334417.9962
01:39 ET347717.985
01:42 ET289317.985
01:44 ET825517.995
01:46 ET581817.99
01:48 ET780517.99
01:50 ET661117.995
01:51 ET158617.995
01:53 ET609517.995
01:55 ET179817.995
01:57 ET140018
02:00 ET1595417.99
02:02 ET2073817.97
02:04 ET383817.965
02:06 ET304517.975
02:08 ET478317.985
02:09 ET199617.985
02:11 ET282317.985
02:13 ET1261317.98
02:15 ET163317.975
02:18 ET522817.99
02:20 ET485217.97
02:22 ET541117.985
02:24 ET414917.96
02:26 ET211817.97
02:29 ET81817.97
02:31 ET101117.98
02:33 ET6270117.97
02:36 ET352517.965
02:38 ET1832817.945
02:40 ET360517.94
02:42 ET1591017.965
02:44 ET579517.955
02:45 ET460917.955
02:47 ET115617.95
02:49 ET246317.955
02:51 ET904517.9201
02:54 ET487717.935
02:56 ET166817.94
02:58 ET142917.935
03:00 ET746317.92
03:02 ET754917.91
03:03 ET243517.935
03:05 ET88717.93
03:07 ET689917.92
03:09 ET98017.92
03:12 ET742117.935
03:14 ET702217.9
03:16 ET583717.895
03:18 ET302717.9
03:20 ET127017.895
03:21 ET2171117.925
03:23 ET40617.925
03:25 ET697917.92
03:27 ET858617.945
03:30 ET436717.945
03:32 ET470517.955
03:34 ET225417.96
03:36 ET2158117.985
03:38 ET1415017.97
03:39 ET763817.9841
03:41 ET473117.98
03:43 ET540217.98
03:45 ET530617.975
03:48 ET1154117.96
03:50 ET875817.96
03:52 ET5049817.99
03:54 ET3023218
03:56 ET5658018
03:57 ET3028517.995
03:59 ET133017318.05
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesELAN
Elanco Animal Health Inc
9.0B
-6.8x
---
United StatesPETQ
PetIQ Inc
645.6M
101.0x
---
United StatesPAHC
Phibro Animal Health Corp
718.5M
54.3x
-13.61%
United StatesSUPN
Supernus Pharmaceuticals Inc
1.5B
-95.1x
-59.02%
United StatesEGRX
Eagle Pharmaceuticals Inc
52.9M
4.5x
-4.75%
United StatesSGTI
Shengtai Pharmaceutical Inc
10.0
0.0x
---
As of 2024-06-21

Company Information

Elanco Animal Health Incorporated is an animal health company. The Company is focused in delivering products and services to prevent and treat disease in farm animals and pets. Its portfolio serves animals across its core species consisting of dogs, cats and cattle, poultry, swine, sheep and aqua. It offers products in two primary categories: Pet Health and Farm Animal. Its Pet Health portfolio is focused on parasiticides, vaccines and therapeutics. Its Pet Health portfolio products that protect pets from fleas, ticks and internal parasites. Its Farm Animal portfolio of products is primarily focused on cattle, swine, poultry, and aquaculture. Its Pet Health products include Advantage Family, Atopica, Claro/ Neptra, Credelio Family, Drontal Family, Galliprant, Interceptor Plus, Milbemax, Onsior, Seresto, Trifexis, and TruCan. Its Farm Animal products include AviPro, Baycox, Catosal, Comforta, Denagard, Experior, Hemicell, Maxiban, Monteban, Pulmotil, Rumensin, and others.

Contact Information

Headquarters
2500 Innovation Way NGREENFIELD, IN, United States 46140-9163
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Lawrence Kurzius
President, Chief Executive Officer, Director
Jeffrey Simmons
Chief Financial Officer, Executive Vice President
Todd Young
Executive Vice President, General Counsel, Company Secretary
Shiv O'Neill
Executive Vice President, Human Resources, Corporate Communications and Administration
David Kinard

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.0B
Revenue (TTM)
$4.4B
Shares Outstanding
494.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.45
EPS
$-2.64
Book Value
$12.63
P/E Ratio
-6.8x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
---
Operating Margin
-21.47%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.