Stocks Overview

LAST PRICE
13.4000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
13.0000/ 1
Ask / Lots
14.2000/ 34
Open / Previous Close
--- / 13.4000
Day Range
---
52 Week Range
Low 11.4000
High 18.8000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 13.44
Time	Volume	ELAN
09:32 ET	21968	13.395
09:33 ET	534	13.39
09:35 ET	2135	13.405
09:37 ET	1900	13.38
09:39 ET	249	13.3753
09:42 ET	4969	13.455
09:44 ET	826	13.43
09:46 ET	523	13.4449
09:48 ET	2058	13.495
09:50 ET	1551	13.52
09:51 ET	2654	13.52
09:53 ET	100	13.525
09:55 ET	3872	13.475
09:57 ET	4671	13.48
10:00 ET	1691	13.45
10:02 ET	5205	13.465
10:04 ET	4592	13.465
10:06 ET	22006	13.415
10:08 ET	14054	13.435
10:09 ET	23461	13.445
10:11 ET	975	13.445
10:13 ET	4120	13.475
10:15 ET	83228	13.5
10:18 ET	8954	13.475
10:20 ET	81137	13.485
10:22 ET	61446	13.485
10:24 ET	793757	13.415
10:26 ET	427454	13.405
10:27 ET	46545	13.445
10:29 ET	14251	13.435
10:31 ET	15475	13.435
10:33 ET	302394	13.4
10:36 ET	16092	13.36
10:38 ET	32232	13.35
10:40 ET	10175	13.375
10:42 ET	13344	13.35
10:44 ET	2745	13.385
10:45 ET	6357	13.375
10:47 ET	7877	13.37
10:49 ET	7202	13.34
10:51 ET	3632	13.34
10:54 ET	2639	13.34
10:56 ET	25196	13.375
10:58 ET	19422	13.38
11:00 ET	34276	13.38
11:02 ET	7137	13.36
11:03 ET	19035	13.36
11:05 ET	9009	13.365
11:07 ET	16058	13.3775
11:09 ET	8916	13.3775
11:12 ET	5369	13.375
11:14 ET	7618	13.365
11:16 ET	26484	13.405
11:18 ET	4268	13.41
11:20 ET	10403	13.455
11:21 ET	9573	13.425
11:23 ET	3120	13.4318
11:25 ET	103449	13.405
11:27 ET	4756	13.415
11:30 ET	21754	13.405
11:32 ET	3866	13.395
11:34 ET	6960	13.385
11:36 ET	12047	13.37
11:38 ET	18136	13.355
11:39 ET	1360	13.355
11:41 ET	3200	13.345
11:43 ET	100	13.345
11:45 ET	11066	13.345
11:48 ET	4669	13.33
11:50 ET	4494	13.34
11:52 ET	1751	13.335
11:54 ET	3749	13.335
11:56 ET	5376	13.335
11:57 ET	1060	13.335
11:59 ET	3286	13.335
12:01 ET	6236	13.315
12:03 ET	3185	13.315
12:06 ET	6450	13.29
12:08 ET	12247	13.275
12:10 ET	23370	13.27
12:12 ET	14310	13.305
12:14 ET	907	13.305
12:15 ET	1500	13.305
12:17 ET	9588	13.305
12:19 ET	12700	13.305
12:21 ET	5585	13.295
12:24 ET	1517	13.28
12:26 ET	24340	13.32
12:28 ET	9820	13.345
12:30 ET	2568	13.35
12:32 ET	4415	13.345
12:33 ET	3664	13.35
12:35 ET	19170	13.335
12:37 ET	2743	13.345
12:39 ET	13906	13.34
12:42 ET	13716	13.35
12:44 ET	7056	13.36
12:46 ET	3616	13.355
12:48 ET	8153	13.36
12:50 ET	100	13.355
12:51 ET	1000	13.35
12:53 ET	7884	13.39
12:55 ET	5771	13.4375
12:57 ET	19169	13.4
01:00 ET	3560	13.389
01:02 ET	3409	13.4
01:04 ET	5712	13.4
01:06 ET	2040	13.405
01:08 ET	14765	13.37
01:09 ET	8509	13.36
01:11 ET	5849	13.37
01:13 ET	5967	13.38
01:15 ET	7194	13.415
01:18 ET	1048	13.43
01:20 ET	8222	13.48
01:22 ET	3825	13.485
01:24 ET	10393	13.51
01:26 ET	851	13.515
01:27 ET	3154	13.505
01:29 ET	2139	13.495
01:31 ET	2190	13.505
01:33 ET	2330	13.505
01:36 ET	3357	13.515
01:38 ET	9658	13.525
01:40 ET	9607	13.54
01:42 ET	3313	13.56
01:44 ET	4203	13.53
01:45 ET	600	13.535
01:47 ET	3277	13.52
01:49 ET	5685	13.495
01:51 ET	6599	13.4944
01:54 ET	14669	13.51
01:56 ET	1660	13.495
01:58 ET	2041	13.505
02:00 ET	5133	13.505
02:02 ET	5638	13.5
02:03 ET	2538	13.485
02:05 ET	1245	13.485
02:07 ET	1277	13.4806
02:09 ET	2255	13.48
02:12 ET	3816	13.475
02:14 ET	707	13.475
02:16 ET	3678	13.475
02:18 ET	2687	13.485
02:20 ET	3082	13.475
02:21 ET	452	13.475
02:23 ET	2213	13.47
02:25 ET	3277	13.475
02:27 ET	624	13.475
02:30 ET	671	13.475
02:32 ET	19246	13.47
02:34 ET	2663	13.465
02:36 ET	151	13.4631
02:38 ET	100	13.465
02:39 ET	200	13.465
02:41 ET	2014	13.465
02:43 ET	6387	13.45
02:45 ET	374	13.455
02:48 ET	2819	13.445
02:50 ET	4791	13.435
02:52 ET	6232	13.465
02:54 ET	2933	13.445
02:56 ET	1266	13.465
02:57 ET	2177	13.47
02:59 ET	3544	13.47
03:01 ET	3325	13.475
03:03 ET	12092	13.48
03:06 ET	4188	13.46
03:08 ET	7048	13.47
03:10 ET	4956	13.475
03:12 ET	6572	13.475
03:14 ET	30952	13.483938
03:15 ET	14623	13.44
03:17 ET	8205	13.45
03:19 ET	3704	13.445
03:21 ET	1604	13.445
03:24 ET	15345	13.435
03:26 ET	4725	13.415
03:28 ET	14899	13.425
03:30 ET	11979	13.42
03:32 ET	2930	13.415
03:33 ET	13398	13.43
03:35 ET	3164	13.415
03:37 ET	38466	13.395
03:39 ET	3654	13.38
03:42 ET	25694	13.375
03:44 ET	18378	13.365
03:46 ET	4900	13.375
03:48 ET	20071	13.395
03:50 ET	13749	13.405
03:51 ET	18199	13.42
03:53 ET	13350	13.405
03:55 ET	24025	13.405
03:57 ET	55879	13.375
04:00 ET	650668	13.4

Data delayed at least 15 minutes.

Today
- The Gross Law Firm Notifies Shareholders of Elanco Animal Health Incorporated(ELAN) of a Class Action Lawsuit and an Upcoming Deadline, from 1 hour ago by Dow Jones
  1 hour ago by Dow Jones
Yesterday

1 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesELAN Elanco Animal Health Inc	6.6B	32.8x	---
United StatesHALO Halozyme Therapeutics Inc	5.8B	15.1x	---
United StatesPAHC Phibro Animal Health Corp	962.4M	55.3x	-46.35%
United StatesSUPN Supernus Pharmaceuticals Inc	2.0B	33.5x	-59.02%
United StatesEGRX Eagle Pharmaceuticals Inc	11.7M	1.0x	-4.75%
United StatesELTP Elite Pharmaceuticals Inc	659.9M	-105.6x	---
As of 2024-11-22

Elanco Animal Health Incorporated is an animal health company. The Company is focused on delivering products and services to prevent and treat disease in farm animals and pets. Its diverse, durable product portfolio serves animals across many species, primarily: dogs, cats and cattle, poultry, swine, and sheep. It offers products in two primary categories: Pet Health and Farm Animal. Its Pet Health portfolio is focused on parasiticides, vaccines and therapeutics. Its Pet Health portfolio has products that protect pets from fleas, ticks and internal parasites. Its Farm Animal portfolio of products is primarily focused on cattle, swine, and poultry. Its Pet Health products include Advantage Family, Atopica, Claro/ Neptra, Credelio Family, Drontal Family, Galliprant, Interceptor Plus, Milbemax, Onsior, Seresto, Trifexis, and TruCan. Its Farm Animal products include AviPro, Baycox, Catosal, Comforta, Denagard, Experior, Hemicell, Maxiban, Monteban, Pulmotil, Rumensin, and others.

Contact Information

Headquarters: 2500 Innovation Way NGREENFIELD, IN, United States 46140-9163
Phone: ---
Fax: ---

Executives

Independent Chairman of the Board: Lawrence Kurzius
President, Chief Executive Officer, Director: Jeffrey Simmons
Chief Financial Officer, Executive Vice President: Todd Young
Executive Vice President, General Counsel, Company Secretary: Shiv O'Neill
Executive Vice President, Human Resources, Corporate Communications and Administration: David Kinard

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table

Market Cap	$6.6B
Revenue (TTM)	$4.5B
Shares Outstanding	494.4M
Elanco Animal Health Inc does not pay a dividend.


Beta	1.42
EPS	$0.41
Book Value	$12.63
P/E Ratio	32.8x
Price/Sales (TTM)	1.5
Price/Cash Flow (TTM)	7.6x
Operating Margin	16.03%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Elanco Animal Health Inc
NYSE:ELANUnited States

Search Criteria

Charts

Recent News

Today

The Gross Law Firm Notifies Shareholders of Elanco Animal Health Incorporated(ELAN) of a Class Action Lawsuit and an Upcoming Deadline, from 1 hour ago by Dow Jones

Yesterday

Shareholders that lost money on Elanco Animal Health Incorporated(ELAN) Urged to Join Class Action - Contact Levi & Korsinsky to Learn More, from 8 hours ago by Dow Jones

ROSEN, A TOP-RANKED INVESTOR RIGHTS FIRM, Encourages Elanco Animal Health Incorporated Investors to Secure Counsel Before Important Deadline in Securities Class Action - ELAN, from 8 hours ago by Dow Jones

Levi & Korsinsky Reminds Shareholders of a Lead Plaintiff Deadline of December 6, 2024 in Elanco Animal Health Incorporated Lawsuit - ELAN, from 9 hours ago by Dow Jones

ELANCO ANIMAL HEALTH (ELAN) CLASS ACTION NOTICE: Berger Montague Encourages Investors With Substantial Losses to Contact the Firm By December 6, 2024, from 9 hours ago by Dow Jones

Pharmaceuticals - Generic & Specialty Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar