Elanco Animal Health IncNYSE:ELAN
- LAST PRICE12.7700
- TODAY'S CHANGE (%)-0.1000 (-0.7770%)
- Bid / Lots12.1000/ 1
- Ask / Lots13.1300/ 20
- Open / Previous Close13.0600 / 12.8700
- Day Range
- 52 Week Range
- Volume4,774,140
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ELAN |
|---|---|---|
| 09:32 ET | 38460 | 13.05 |
| 09:33 ET | 6946 | 12.9375 |
| 09:35 ET | 6203 | 12.93 |
| 09:37 ET | 3751 | 12.9 |
| 09:39 ET | 10128 | 12.885 |
| 09:42 ET | 24885 | 12.935 |
| 09:44 ET | 8432 | 12.87 |
| 09:46 ET | 17711 | 12.83 |
| 09:48 ET | 9307 | 12.84 |
| 09:50 ET | 6282 | 12.84 |
| 09:51 ET | 65393 | 12.845 |
| 09:53 ET | 53547 | 12.84 |
| 09:55 ET | 28174 | 12.78 |
| 09:57 ET | 8527 | 12.76 |
| 10:00 ET | 132447 | 12.77 |
| 10:02 ET | 48433 | 12.8 |
| 10:04 ET | 11985 | 12.74 |
| 10:06 ET | 8621 | 12.72 |
| 10:08 ET | 15903 | 12.755 |
| 10:09 ET | 31934 | 12.69 |
| 10:11 ET | 26442 | 12.65 |
| 10:13 ET | 192303 | 12.63 |
| 10:15 ET | 38792 | 12.675 |
| 10:18 ET | 49767 | 12.77 |
| 10:20 ET | 38768 | 12.74 |
| 10:22 ET | 16569 | 12.795 |
| 10:24 ET | 7486 | 12.78 |
| 10:26 ET | 38086 | 12.7675 |
| 10:27 ET | 21527 | 12.7775 |
| 10:29 ET | 11005 | 12.795 |
| 10:31 ET | 10518 | 12.795 |
| 10:33 ET | 16929 | 12.795 |
| 10:36 ET | 14511 | 12.8 |
| 10:38 ET | 25724 | 12.8 |
| 10:40 ET | 12803 | 12.805 |
| 10:42 ET | 20296 | 12.795 |
| 10:44 ET | 10023 | 12.775 |
| 10:45 ET | 14517 | 12.8075 |
| 10:47 ET | 37421 | 12.83 |
| 10:49 ET | 10061 | 12.81 |
| 10:51 ET | 14810 | 12.85 |
| 10:54 ET | 8774 | 12.875 |
| 10:56 ET | 12873 | 12.905 |
| 10:58 ET | 12105 | 12.935 |
| 11:00 ET | 7997 | 12.94 |
| 11:02 ET | 4201 | 12.95 |
| 11:03 ET | 13534 | 12.935 |
| 11:05 ET | 4518 | 12.935 |
| 11:07 ET | 10055 | 12.9 |
| 11:09 ET | 43750 | 12.88 |
| 11:12 ET | 38326 | 12.885 |
| 11:14 ET | 10611 | 12.85 |
| 11:16 ET | 3776 | 12.83 |
| 11:18 ET | 20206 | 12.805 |
| 11:20 ET | 18023 | 12.805 |
| 11:21 ET | 44337 | 12.825 |
| 11:23 ET | 9466 | 12.83 |
| 11:25 ET | 9821 | 12.821 |
| 11:27 ET | 15950 | 12.855 |
| 11:30 ET | 4298 | 12.875 |
| 11:32 ET | 15754 | 12.87 |
| 11:34 ET | 6115 | 12.87 |
| 11:36 ET | 16187 | 12.885 |
| 11:38 ET | 6744 | 12.865 |
| 11:39 ET | 9366 | 12.87 |
| 11:41 ET | 8547 | 12.865 |
| 11:43 ET | 5947 | 12.86 |
| 11:45 ET | 11582 | 12.85 |
| 11:48 ET | 15609 | 12.875 |
| 11:50 ET | 14695 | 12.87 |
| 11:52 ET | 5086 | 12.86 |
| 11:54 ET | 48342 | 12.8398 |
| 11:56 ET | 10002 | 12.84 |
| 11:57 ET | 12464 | 12.815 |
| 11:59 ET | 2469 | 12.8075 |
| 12:01 ET | 12017 | 12.815 |
| 12:03 ET | 9433 | 12.8 |
| 12:06 ET | 1300 | 12.805 |
| 12:08 ET | 6019 | 12.7975 |
| 12:10 ET | 3345 | 12.78 |
| 12:12 ET | 15120 | 12.8 |
| 12:14 ET | 6796 | 12.795 |
| 12:15 ET | 4609 | 12.81 |
| 12:17 ET | 10487 | 12.83 |
| 12:19 ET | 5836 | 12.835 |
| 12:21 ET | 11953 | 12.815 |
| 12:24 ET | 17920 | 12.8 |
| 12:26 ET | 4029 | 12.805 |
| 12:28 ET | 11992 | 12.8 |
| 12:30 ET | 18904 | 12.775 |
| 12:32 ET | 52483 | 12.77 |
| 12:33 ET | 47438 | 12.76 |
| 12:35 ET | 148102 | 12.765 |
| 12:37 ET | 99506 | 12.78 |
| 12:39 ET | 18506 | 12.78 |
| 12:42 ET | 4270 | 12.775 |
| 12:44 ET | 2251 | 12.775 |
| 12:46 ET | 5521 | 12.765 |
| 12:48 ET | 38827 | 12.77 |
| 12:50 ET | 6661 | 12.75 |
| 12:51 ET | 2585 | 12.73 |
| 12:53 ET | 3440 | 12.72 |
| 12:55 ET | 8077 | 12.73 |
| 12:57 ET | 6291 | 12.745 |
| 01:00 ET | 26308 | 12.76 |
| 01:02 ET | 18823 | 12.75 |
| 01:04 ET | 5498 | 12.755 |
| 01:06 ET | 10846 | 12.755 |
| 01:08 ET | 28884 | 12.765 |
| 01:09 ET | 16522 | 12.775 |
| 01:11 ET | 2435 | 12.795 |
| 01:13 ET | 9018 | 12.79 |
| 01:15 ET | 12863 | 12.77 |
| 01:18 ET | 5641 | 12.75 |
| 01:20 ET | 2954 | 12.76 |
| 01:22 ET | 9111 | 12.77 |
| 01:24 ET | 9806 | 12.755 |
| 01:26 ET | 4534 | 12.74 |
| 01:27 ET | 1484 | 12.73 |
| 01:29 ET | 6471 | 12.75 |
| 01:31 ET | 6225 | 12.76 |
| 01:33 ET | 4532 | 12.755 |
| 01:36 ET | 7552 | 12.745 |
| 01:38 ET | 15289 | 12.76 |
| 01:40 ET | 2472 | 12.765 |
| 01:42 ET | 6001 | 12.76 |
| 01:44 ET | 13926 | 12.79 |
| 01:45 ET | 8944 | 12.8 |
| 01:47 ET | 4668 | 12.8 |
| 01:49 ET | 7334 | 12.8 |
| 01:51 ET | 3267 | 12.795 |
| 01:54 ET | 8691 | 12.8 |
| 01:56 ET | 9203 | 12.775 |
| 01:58 ET | 100 | 12.77 |
| 02:00 ET | 14322 | 12.8 |
| 02:02 ET | 1348 | 12.805 |
| 02:03 ET | 8415 | 12.81 |
| 02:05 ET | 7246 | 12.805 |
| 02:07 ET | 8624 | 12.785 |
| 02:09 ET | 7706 | 12.805 |
| 02:12 ET | 1850 | 12.8 |
| 02:14 ET | 12972 | 12.815 |
| 02:16 ET | 6438 | 12.805 |
| 02:18 ET | 2071 | 12.815 |
| 02:20 ET | 15923 | 12.85 |
| 02:21 ET | 5844 | 12.855 |
| 02:23 ET | 26533 | 12.825 |
| 02:25 ET | 9219 | 12.83 |
| 02:27 ET | 6591 | 12.83 |
| 02:30 ET | 7364 | 12.835 |
| 02:32 ET | 9566 | 12.8 |
| 02:34 ET | 6473 | 12.8 |
| 02:36 ET | 1900 | 12.81 |
| 02:38 ET | 14498 | 12.84 |
| 02:39 ET | 7498 | 12.84 |
| 02:41 ET | 1300 | 12.835 |
| 02:43 ET | 17275 | 12.81 |
| 02:45 ET | 9132 | 12.8 |
| 02:48 ET | 11363 | 12.815 |
| 02:50 ET | 1189 | 12.82 |
| 02:52 ET | 4522 | 12.825 |
| 02:54 ET | 6609 | 12.825 |
| 02:56 ET | 21536 | 12.825 |
| 02:57 ET | 11425 | 12.82 |
| 02:59 ET | 13141 | 12.8 |
| 03:01 ET | 19640 | 12.815 |
| 03:03 ET | 5617 | 12.82 |
| 03:06 ET | 3821 | 12.83 |
| 03:08 ET | 8480 | 12.825 |
| 03:10 ET | 163197 | 12.81 |
| 03:12 ET | 41120 | 12.825 |
| 03:14 ET | 9732 | 12.825 |
| 03:15 ET | 17541 | 12.825 |
| 03:17 ET | 8383 | 12.83 |
| 03:19 ET | 9329 | 12.825 |
| 03:21 ET | 3770 | 12.825 |
| 03:24 ET | 8476 | 12.82 |
| 03:26 ET | 14650 | 12.82 |
| 03:28 ET | 24209 | 12.845 |
| 03:30 ET | 12237 | 12.84 |
| 03:32 ET | 15994 | 12.835 |
| 03:33 ET | 24881 | 12.81 |
| 03:35 ET | 26345 | 12.8125 |
| 03:37 ET | 13231 | 12.815 |
| 03:39 ET | 20513 | 12.805 |
| 03:42 ET | 32003 | 12.815 |
| 03:44 ET | 22366 | 12.805 |
| 03:46 ET | 20478 | 12.79 |
| 03:48 ET | 16601 | 12.795 |
| 03:50 ET | 73099 | 12.79 |
| 03:51 ET | 52426 | 12.795 |
| 03:53 ET | 39146 | 12.78 |
| 03:55 ET | 67671 | 12.79 |
| 03:57 ET | 31830 | 12.795 |
| 04:00 ET | 158957 | 12.77 |
Today
DJ Elanco Animal Health Is Maintained at Hold by Stifel, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
Nov 27, 2023
Elanco to Participate in Evercore ISI 6th Annual HealthCONx Conference, from 8:00AM ET on Monday Nov 27, 2023 by Dow Jones
8:00AM ET on Monday Nov 27, 2023 by Dow Jones
Nov 13, 2023
DJ Elanco Animal Health Is Maintained at Neutral by Piper Sandler, from 4:33PM ET on Monday Nov 13, 2023 by Dow Jones
4:33PM ET on Monday Nov 13, 2023 by Dow Jones
Nov 8, 2023
DJ Elanco Animal Health Is Maintained at Equal-Weight by Morgan Stanley, from 4:26PM ET on Wednesday Nov 08, 2023 by Dow Jones
4:26PM ET on Wednesday Nov 08, 2023 by Dow Jones
Nov 7, 2023
DJ Elanco Animal Health Up Over 14%, on Track for Record Percent Increase -- Data Talk, from 2:38PM ET on Tuesday Nov 07, 2023 by Dow Jones
2:38PM ET on Tuesday Nov 07, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Elanco Animal Health Inc | 6.3B | -5.5x | --- |
Supernus Pharmaceuticals Inc | 1.5B | 63.2x | -3.69% |
Phibro Animal Health Corp | 463.4M | 21.8x | -13.61% |
PetIQ Inc | 540.6M | 42.0x | --- |
Eagle Pharmaceuticals Inc | 77.1M | 6.6x | -4.75% |
Shengtai Pharmaceutical Inc | 10.0 | 0.0x | --- |
Company Information
Elanco Animal Health Incorporated is an animal health company. The Company is focused in delivering products and services to prevent and treat disease in farm animals and pets. Its portfolio serves animals across its core species consisting of dogs, cats and cattle, poultry, swine, sheep and aqua. It offers products in two primary categories: Pet Health and Farm Animal. Its Pet Health portfolio is focused on parasiticides, vaccines and therapeutics. Its parasiticide portfolios in the pet health sector include species and formulations, with products that protect pets from worms, fleas and ticks. Its over-the-counter treatments include Seresto, Advantage, Advantix, Advocate, Credelio, Interceptor Plus and Trifexis. Its Farm Animal portfolio consists of products designed to prevent, control and treat health challenges primarily focused on cattle. Its products include medicated feed additives, antibiotics, vaccines, such as Rumensin and Baytril. Its poultry products are Maxiban and others.
Contact Information
- Headquarters
- 2500 Innovation Way NGREENFIELD, IN, United States 46140-9163
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- R. David Hoover
- President, Chief Executive Officer, Director
- Jeffrey Simmons
- Chief Financial Officer, Executive Vice President
- Todd Young
- Executive Vice President, General Counsel, Company Secretary
- Marcela Kirberger
- Executive Vice President, Human Resources, Corporate Communications and Administration
- David Kinard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.3B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 492.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.17 |
EPS | $-2.33 |
Book Value | $15.37 |
P/E Ratio | -5.5x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -18.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
