• LAST PRICE
    20.6500
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.1455%)
  • Bid / Lots
    19.9900/ 1
  • Ask / Lots
    21.3100/ 1
  • Open / Previous Close
    20.2500 / 20.6200
  • Day Range
    Low 20.0300
    High 20.6700
  • 52 Week Range
    Low 19.3400
    High 37.4900
  • Volume
    4,175,660
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 20.62
TimeVolumeELAN
09:32 ET1969020.15
09:34 ET269420.18
09:36 ET798020.165
09:38 ET818520.13
09:39 ET3662620.2
09:41 ET1420120.23
09:43 ET1798320.24
09:45 ET1251520.225
09:48 ET1108920.26
09:50 ET737820.22
09:52 ET1175120.16
09:54 ET1150620.15
09:56 ET899220.1
09:57 ET1567020.04
09:59 ET1683220.085
10:01 ET4375420.1318
10:03 ET6653520.145
10:06 ET800820.095
10:08 ET2269420.12
10:10 ET2427120.17
10:12 ET3477320.23
10:14 ET3450320.24
10:15 ET2439620.21
10:17 ET3026620.225
10:19 ET5051020.24
10:21 ET4503620.27
10:24 ET871920.305
10:26 ET2118020.27
10:28 ET2331420.28
10:30 ET809620.29
10:32 ET1424420.33
10:33 ET1022920.33
10:35 ET260020.355
10:37 ET818320.38
10:39 ET1298120.375
10:42 ET1650320.4
10:44 ET617620.385
10:46 ET1397420.315
10:48 ET1574820.25
10:50 ET2233020.265
10:51 ET1124820.255
10:53 ET1311720.265
10:55 ET464020.295
10:57 ET881120.275
11:00 ET1169520.27
11:02 ET588520.22
11:04 ET804420.21
11:06 ET1280220.215
11:08 ET504620.225
11:09 ET592420.225
11:11 ET1331620.19
11:13 ET699720.15
11:15 ET1084520.145
11:18 ET980920.18
11:20 ET796020.145
11:22 ET481120.105
11:24 ET608520.105
11:26 ET816420.15
11:27 ET545020.145
11:29 ET2073620.1499
11:31 ET444420.135
11:33 ET885020.155
11:36 ET383420.145
11:38 ET602420.135
11:40 ET239020.135
11:42 ET1010020.12
11:44 ET931520.175
11:45 ET1425820.185
11:47 ET1174520.27
11:49 ET1339020.225
11:51 ET1280120.215
11:54 ET489920.185
11:56 ET434820.195
11:58 ET252120.195
12:00 ET910620.175
12:02 ET2777020.245
12:03 ET1053620.225
12:05 ET1151220.26
12:07 ET417020.295
12:09 ET1425920.32
12:12 ET1126420.3
12:14 ET660020.26
12:16 ET1244920.27
12:18 ET1358520.27
12:20 ET273520.31
12:21 ET1647220.33
12:23 ET382920.365
12:25 ET1144120.385
12:27 ET358520.415
12:30 ET997220.395
12:32 ET314620.39
12:34 ET526920.375
12:36 ET641820.36
12:38 ET611720.34
12:39 ET266920.36
12:41 ET1315220.365
12:43 ET1937520.375
12:45 ET280820.37
12:48 ET840320.34
12:50 ET342120.315
12:52 ET310020.3
12:54 ET1307920.285
12:56 ET150020.275
12:57 ET1108120.31
12:59 ET466020.32
01:01 ET1186220.36
01:03 ET288420.375
01:06 ET529120.375
01:08 ET1529120.36
01:10 ET742520.41
01:12 ET989120.39
01:14 ET834320.375
01:15 ET1462920.355
01:17 ET920720.39
01:19 ET1129420.44
01:21 ET958520.44
01:24 ET530020.45
01:26 ET397720.43
01:28 ET1047020.435
01:30 ET620020.43
01:32 ET536520.44
01:33 ET1038020.477
01:35 ET1702120.52
01:37 ET719320.535
01:39 ET539720.54
01:42 ET633820.535
01:44 ET1200420.51
01:46 ET1174820.5
01:48 ET928120.485
01:50 ET439120.505
01:51 ET519620.485
01:53 ET497220.48
01:55 ET235820.47
01:57 ET665320.49
02:00 ET368120.5
02:02 ET1473720.52
02:04 ET1631320.53
02:06 ET918020.53
02:08 ET642420.515
02:09 ET649520.475
02:11 ET844620.49
02:13 ET333720.481
02:15 ET436620.48
02:18 ET1213320.46
02:20 ET644620.47
02:22 ET360320.47
02:24 ET397320.48
02:26 ET578320.485
02:27 ET474820.485
02:29 ET1031720.505
02:31 ET683220.51
02:33 ET1914420.5
02:36 ET727220.51
02:38 ET888320.525
02:40 ET522020.58
02:42 ET751120.575
02:44 ET530020.58
02:45 ET602520.545
02:47 ET954420.54
02:49 ET358520.55
02:51 ET430920.55
02:54 ET494920.56
02:56 ET679420.565
02:58 ET275720.575
03:00 ET337420.58
03:02 ET698020.54
03:03 ET719220.52
03:05 ET1141520.54
03:07 ET1146120.585
03:09 ET643120.5886
03:12 ET754320.59
03:14 ET320320.6045
03:16 ET1242820.61
03:18 ET538120.575
03:20 ET694320.555
03:21 ET400020.6
03:23 ET461320.63
03:25 ET1431920.605
03:27 ET659620.605
03:30 ET644420.625
03:32 ET4015220.59
03:34 ET1805020.615
03:36 ET1570120.635
03:38 ET1753320.615
03:39 ET1636720.635
03:41 ET1406120.635
03:43 ET605920.635
03:45 ET1607120.615
03:48 ET2706720.62
03:50 ET3876920.64
03:52 ET3351820.665
03:54 ET4848920.63
03:56 ET6168220.635
03:57 ET7112120.62
03:59 ET97891720.65
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesELAN
Elanco Animal Health Inc
9.8B
-27.7x
---
United StatesPETQ
PetIQ Inc
522.8M
-35.4x
---
United StatesPAHC
Phibro Animal Health Corp
793.5M
13.9x
-8.29%
United StatesSUPN
Supernus Pharmaceuticals Inc
1.6B
23.1x
-11.04%
United StatesLCI
Lannett Company Inc
24.1M
-0.1x
---
United StatesEGRX
Eagle Pharmaceuticals Inc
592.9M
16.9x
---
As of 2022-07-05

Company Information

Elanco Animal Health Incorporated is an animal health company. The Company is focused in delivering products and services to prevent and treat disease in farm animals and pets. Its portfolio serves animals across its core species consisting of dogs, cats and cattle, poultry, swine, sheep and aqua. It offers products in two primary categories: Pet Health and Farm Animal. Its Pet Health portfolio is focused on parasiticides, vaccines and therapeutics. Its parasiticide portfolios in the pet health sector include species and formulations, with products that protect pets from worms, fleas and ticks. Its over-the-counter treatments include Seresto, Advantage, Advantix, Advocate, Credelio, Interceptor Plus and Trifexis. Its farm animal portfolio consists of products designed to prevent, control and treat health challenges primarily focused on cattle. Its products include medicated feed additives, antibiotics, vaccines, such as Rumensin and Baytril. Its poultry products are Maxiban and others

Contact Information

Headquarters
2500 Innovation Way NGREENFIELD, IN, United States 46140-9163
Phone
---
Fax
---

Executives

Independent Chairman of the Board
R. David Hoover
President, Chief Executive Officer, Director
Jeffrey Simmons
Chief Financial Officer, Executive Vice President
Todd Young
Executive Vice President, General Counsel, Company Secretary
Marcela Kirberger
Executive Vice President, Human Resources, Corporate Affairs and Administration
David Kinard

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.8B
Revenue (TTM)
$4.7B
Shares Outstanding
474.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.81
EPS
$-0.75
Book Value
$15.93
P/E Ratio
-27.7x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
29.9x
Operating Margin
-3.69%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.