Elanco Animal Health IncNYSE:ELAN
- LAST PRICE13.3450
- TODAY'S CHANGE (%)0.3050 (2.3390%)
- Bid / Lots13.3400/ 27
- Ask / Lots13.3500/ 7
- Open / Previous Close13.0300 / 13.0400
- Day Range
- 52 Week Range
- Volume2,020,153
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ELAN |
|---|---|---|
| 09:32 ET | 6549 | 12.95 |
| 09:34 ET | 3455 | 13.04 |
| 09:36 ET | 7397 | 13.06 |
| 09:38 ET | 3188 | 13.09 |
| 09:39 ET | 3232 | 13.11 |
| 09:41 ET | 6828 | 13.16 |
| 09:43 ET | 48368 | 13.195 |
| 09:45 ET | 11041 | 13.21 |
| 09:48 ET | 7513 | 13.175 |
| 09:50 ET | 7608 | 13.175 |
| 09:52 ET | 4357 | 13.185 |
| 09:54 ET | 2850 | 13.175 |
| 09:56 ET | 9874 | 13.165 |
| 09:57 ET | 3402 | 13.205 |
| 09:59 ET | 3321 | 13.18 |
| 10:01 ET | 8288 | 13.1648 |
| 10:03 ET | 2558 | 13.19 |
| 10:06 ET | 5129 | 13.19 |
| 10:08 ET | 4276 | 13.175 |
| 10:10 ET | 8780 | 13.195 |
| 10:12 ET | 4569 | 13.195 |
| 10:14 ET | 29544 | 13.225 |
| 10:15 ET | 20625 | 13.2 |
| 10:17 ET | 11301 | 13.205 |
| 10:19 ET | 5805 | 13.22 |
| 10:21 ET | 3413 | 13.22 |
| 10:24 ET | 60543 | 13.245 |
| 10:26 ET | 277860 | 13.275 |
| 10:28 ET | 41702 | 13.23 |
| 10:30 ET | 9936 | 13.215 |
| 10:32 ET | 23145 | 13.23 |
| 10:33 ET | 11104 | 13.245 |
| 10:35 ET | 8192 | 13.2299 |
| 10:37 ET | 3915 | 13.2105 |
| 10:39 ET | 23591 | 13.225 |
| 10:42 ET | 5164 | 13.24 |
| 10:44 ET | 3342 | 13.215 |
| 10:46 ET | 10185 | 13.19 |
| 10:48 ET | 26583 | 13.205 |
| 10:50 ET | 19308 | 13.21 |
| 10:51 ET | 4460 | 13.245 |
| 10:53 ET | 3484 | 13.275 |
| 10:55 ET | 12357 | 13.29 |
| 10:57 ET | 10136 | 13.305 |
| 11:00 ET | 7122 | 13.325 |
| 11:02 ET | 2937 | 13.335 |
| 11:04 ET | 2202 | 13.34 |
| 11:06 ET | 715 | 13.335 |
| 11:08 ET | 49016 | 13.3 |
| 11:09 ET | 17207 | 13.27 |
| 11:11 ET | 7887 | 13.245 |
| 11:13 ET | 16442 | 13.245 |
| 11:15 ET | 87709 | 13.28 |
| 11:18 ET | 15457 | 13.255 |
| 11:20 ET | 7754 | 13.26 |
| 11:22 ET | 6449 | 13.28 |
| 11:24 ET | 4820 | 13.28 |
| 11:26 ET | 6478 | 13.29 |
| 11:27 ET | 4988 | 13.285 |
| 11:29 ET | 3589 | 13.28 |
| 11:31 ET | 2176 | 13.27 |
| 11:33 ET | 6269 | 13.25 |
| 11:36 ET | 5843 | 13.24 |
| 11:38 ET | 21444 | 13.235 |
| 11:40 ET | 18806 | 13.26 |
| 11:42 ET | 7597 | 13.25 |
| 11:44 ET | 10633 | 13.255 |
| 11:45 ET | 7293 | 13.26 |
| 11:47 ET | 4860 | 13.24 |
| 11:49 ET | 4531 | 13.245 |
| 11:51 ET | 38834 | 13.26 |
| 11:54 ET | 7930 | 13.255 |
| 11:56 ET | 2507 | 13.25 |
| 11:58 ET | 2076 | 13.24 |
| 12:00 ET | 1700 | 13.24 |
| 12:02 ET | 3213 | 13.22 |
| 12:03 ET | 4427 | 13.23 |
| 12:05 ET | 926 | 13.23 |
| 12:07 ET | 3238 | 13.255 |
| 12:09 ET | 7036 | 13.285 |
| 12:12 ET | 9186 | 13.28 |
| 12:14 ET | 4650 | 13.27 |
| 12:16 ET | 3199 | 13.275 |
| 12:18 ET | 2044 | 13.27 |
| 12:20 ET | 1411 | 13.275 |
| 12:21 ET | 1400 | 13.27 |
| 12:23 ET | 16191 | 13.2775 |
| 12:25 ET | 9573 | 13.295 |
| 12:27 ET | 3632 | 13.28 |
| 12:30 ET | 2910 | 13.26 |
| 12:32 ET | 4461 | 13.255 |
| 12:34 ET | 1374 | 13.26 |
| 12:36 ET | 4401 | 13.27 |
| 12:38 ET | 8368 | 13.27 |
| 12:39 ET | 300 | 13.27 |
| 12:41 ET | 600 | 13.27 |
| 12:43 ET | 2054 | 13.26 |
| 12:45 ET | 526 | 13.265 |
| 12:48 ET | 200 | 13.265 |
| 12:50 ET | 20432 | 13.295 |
| 12:52 ET | 6979 | 13.29 |
| 12:54 ET | 2192 | 13.295 |
| 12:56 ET | 5521 | 13.3 |
| 12:57 ET | 2864 | 13.3 |
| 12:59 ET | 4279 | 13.305 |
| 01:01 ET | 2582 | 13.31 |
| 01:03 ET | 2275 | 13.315 |
| 01:06 ET | 1150 | 13.31 |
| 01:08 ET | 3733 | 13.32 |
| 01:10 ET | 900 | 13.31 |
| 01:12 ET | 8321 | 13.305 |
| 01:14 ET | 7068 | 13.315 |
| 01:15 ET | 2110 | 13.317 |
| 01:17 ET | 5019 | 13.32 |
| 01:19 ET | 7630 | 13.34 |
| 01:21 ET | 9342 | 13.3313 |
| 01:24 ET | 500 | 13.335 |
| 01:26 ET | 3490 | 13.34 |
| 01:28 ET | 478 | 13.34 |
| 01:30 ET | 350 | 13.345 |
| 01:32 ET | 400 | 13.34 |
| 01:33 ET | 689 | 13.345 |
| 01:35 ET | 3457 | 13.355 |
| 01:37 ET | 1996 | 13.355 |
| 01:39 ET | 1100 | 13.355 |
| 01:42 ET | 11275 | 13.33 |
| 01:44 ET | 1913 | 13.345 |
| 01:46 ET | 16385 | 13.34 |
| 01:48 ET | 4600 | 13.34 |
| 01:50 ET | 16986 | 13.335 |
| 01:51 ET | 6193 | 13.34 |
| 01:53 ET | 6321 | 13.335 |
| 01:55 ET | 4662 | 13.33 |
| 01:57 ET | 4257 | 13.335 |
| 02:00 ET | 3583 | 13.34 |
| 02:02 ET | 7495 | 13.345 |
| 02:04 ET | 5831 | 13.335 |
| 02:06 ET | 900 | 13.335 |
| 02:08 ET | 600 | 13.34 |
| 02:09 ET | 900 | 13.335 |
| 02:11 ET | 8663 | 13.345 |
| 02:13 ET | 500 | 13.34 |
| 02:15 ET | 3553 | 13.335 |
| 02:18 ET | 4825 | 13.345 |
| 02:20 ET | 200 | 13.345 |
| 02:22 ET | 700 | 13.345 |
| 02:24 ET | 12166 | 13.3288 |
| 02:26 ET | 5919 | 13.335 |
| 02:27 ET | 1357 | 13.335 |
| 02:29 ET | 2219 | 13.3225 |
| 02:31 ET | 3282 | 13.315 |
| 02:33 ET | 8889 | 13.32 |
| 02:36 ET | 500 | 13.32 |
| 02:38 ET | 609 | 13.32 |
| 02:40 ET | 919 | 13.33 |
| 02:42 ET | 1000 | 13.325 |
| 02:44 ET | 9722 | 13.335 |
| 02:45 ET | 2355 | 13.335 |
| 02:47 ET | 956 | 13.33 |
| 02:49 ET | 958 | 13.33 |
| 02:51 ET | 10598 | 13.33 |
| 02:54 ET | 5930 | 13.34 |
| 02:56 ET | 2956 | 13.335 |
| 02:58 ET | 22510 | 13.335 |
| 03:00 ET | 26498 | 13.35 |
| 03:02 ET | 2255 | 13.34 |
| 03:03 ET | 10567 | 13.32 |
| 03:05 ET | 6942 | 13.325 |
| 03:07 ET | 5048 | 13.325 |
| 03:09 ET | 5418 | 13.33 |
| 03:12 ET | 3813 | 13.325 |
| 03:14 ET | 1194 | 13.32 |
| 03:16 ET | 18304 | 13.31 |
| 03:18 ET | 2918 | 13.305 |
| 03:20 ET | 3202 | 13.305 |
| 03:21 ET | 37691 | 13.315 |
| 03:23 ET | 36299 | 13.32 |
| 03:25 ET | 20338 | 13.35 |
| 03:27 ET | 5537 | 13.35 |
| 03:30 ET | 2929 | 13.345 |
Apr 23, 2024
Elanco's 'Parvo is Poop' Campaign Unleashes Awareness and Action on National Parvo Awareness Day, from 8:46AM ET on Tuesday Apr 23, 2024 by Dow Jones
8:46AM ET on Tuesday Apr 23, 2024 by Dow JonesElanco's 'Parvo is Poop' Campaign Unleashes Awareness and Action on National Parvo Awareness Day, from 8:30AM ET on Tuesday Apr 23, 2024 by Dow Jones
8:30AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 17, 2024
Elanco Confirms Date and Conference Call for First Quarter 2024 Financial Results Announcement, from 8:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
8:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 8, 2024
DJ S&P 500 Futures Flat In Premarket Trading; MicroStrategy, Marathon Digital Lead, from 7:31AM ET on Monday Apr 08, 2024 by Dow Jones
7:31AM ET on Monday Apr 08, 2024 by Dow Jones
Apr 1, 2024
DJ Elanco Comes to Terms With Activist Ancora -- Market Talk, from 6:59AM ET on Monday Apr 01, 2024 by Dow Jones
6:59AM ET on Monday Apr 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Elanco Animal Health Inc | 6.4B | -5.3x | --- |
PetIQ Inc | 484.9M | 269.2x | --- |
Phibro Animal Health Corp | 503.9M | 34.9x | -13.61% |
Supernus Pharmaceuticals Inc | 1.6B | -1,985.5x | -59.02% |
Eagle Pharmaceuticals Inc | 55.1M | 4.5x | -4.75% |
Medicine Man Technologies Inc | 50.6M | -0.4x | --- |
Company Information
Elanco Animal Health Incorporated is an animal health company. The Company is focused in delivering products and services to prevent and treat disease in farm animals and pets. Its portfolio serves animals across its core species consisting of dogs, cats and cattle, poultry, swine, sheep and aqua. It offers products in two primary categories: Pet Health and Farm Animal. Its Pet Health portfolio is focused on parasiticides, vaccines and therapeutics. Its Pet Health portfolio products that protect pets from fleas, ticks and internal parasites. Its Farm Animal portfolio of products is primarily focused on cattle, swine, poultry, and aquaculture. Its Pet Health products include Advantage Family, Atopica, Claro/ Neptra, Credelio Family, Drontal Family, Galliprant, Interceptor Plus, Milbemax, Onsior, Seresto, Trifexis, and TruCan. Its Farm Animal products include AviPro, Baycox, Catosal, Comforta, Denagard, Experior, Hemicell, Maxiban, Monteban, Pulmotil, Rumensin, and others.
Contact Information
- Headquarters
- 2500 Innovation Way NGREENFIELD, IN, United States 46140-9163
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- R. David Hoover
- President, Chief Executive Officer, Director
- Jeffrey Simmons
- Chief Financial Officer, Executive Vice President
- Todd Young
- Executive Vice President, General Counsel, Company Secretary
- Shiv O'Neill
- Executive Vice President, Human Resources, Corporate Communications and Administration
- David Kinard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.4B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 493.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.34 |
EPS | $-2.50 |
Book Value | $12.63 |
P/E Ratio | -5.3x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -19.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
