• LAST PRICE
    12.5000
  • TODAY'S CHANGE (%)
    Trending Up0.3800 (3.1353%)
  • Bid / Lots
    12.0000/ 1
  • Ask / Lots
    12.5300/ 3
  • Open / Previous Close
    12.1300 / 12.1200
  • Day Range
    Low 12.1200
    High 12.6000
  • 52 Week Range
    Low 11.4000
    High 18.8000
  • Volume
    4,585,191
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 12.12
TimeVolumeELAN
09:32 ET3112912.185
09:33 ET530012.14
09:35 ET260012.21
09:37 ET1655612.265
09:39 ET2210612.33
09:42 ET1725312.32
09:44 ET190012.295
09:46 ET593012.25
09:48 ET70012.25
09:50 ET425012.255
09:51 ET295812.24
09:53 ET181012.24
09:55 ET193012.22
09:57 ET290612.22
10:00 ET275012.22
10:02 ET859912.23
10:04 ET938912.245
10:06 ET614412.26
10:08 ET435612.25
10:09 ET991212.24
10:11 ET628312.25
10:13 ET854912.255
10:15 ET1110512.26
10:18 ET297212.25
10:20 ET290012.27
10:22 ET2752712.275
10:24 ET12732512.3
10:26 ET825812.315
10:27 ET346012.315
10:29 ET1128412.315
10:31 ET120012.315
10:33 ET511812.32
10:36 ET446112.315
10:38 ET2112812.365
10:40 ET398312.375
10:42 ET703412.365
10:44 ET150012.365
10:45 ET1124412.36
10:47 ET885012.385
10:49 ET187412.39
10:51 ET643612.375
10:54 ET856912.385
10:56 ET373212.385
10:58 ET377612.39
11:00 ET712812.375
11:02 ET399712.365
11:03 ET669812.345
11:05 ET3583012.4
11:07 ET357312.42
11:09 ET422812.405
11:12 ET1148712.405
11:14 ET512312.405
11:16 ET579612.395
11:18 ET110012.395
11:20 ET3663312.405
11:21 ET563212.405
11:23 ET280012.405
11:25 ET411012.405
11:27 ET2313512.365
11:30 ET3423512.385
11:32 ET2297012.425
11:34 ET1185512.425
11:36 ET515912.425
11:38 ET524412.4246
11:39 ET1454512.445
11:41 ET604312.45
11:43 ET146112.445
11:45 ET2599912.425
11:48 ET364012.425
11:50 ET872212.415
11:52 ET960112.45
11:54 ET346612.445
11:56 ET2541312.485
11:57 ET1451712.495
11:59 ET1248412.485
12:01 ET666412.485
12:03 ET893912.475
12:06 ET1018212.475
12:08 ET535412.475
12:10 ET1832212.495
12:12 ET1408112.475
12:14 ET616712.485
12:15 ET180012.49
12:17 ET1811412.505
12:19 ET382012.505
12:21 ET2139212.505
12:24 ET450912.505
12:26 ET1820512.49
12:28 ET869412.505
12:30 ET644312.505
12:32 ET978112.495
12:33 ET675112.485
12:35 ET519612.485
12:37 ET1082812.485
12:39 ET1213612.475
12:42 ET764012.475
12:44 ET1313812.465
12:46 ET2957512.49
12:48 ET1229212.485
12:50 ET1934512.465
12:51 ET801412.41
12:53 ET5419512.425
12:55 ET5369312.425
12:57 ET704312.425
01:00 ET3455512.445
01:02 ET1284612.405
01:04 ET1216412.4
01:06 ET774212.405
01:08 ET560912.41
01:09 ET574312.41
01:11 ET521912.415
01:13 ET957912.395
01:15 ET370012.395
01:18 ET639212.4
01:20 ET4093012.445
01:22 ET792912.475
01:24 ET159212.475
01:26 ET1411712.445
01:27 ET829712.445
01:29 ET229612.4475
01:31 ET817712.4375
01:33 ET234012.435
01:36 ET188012.435
01:38 ET283812.43
01:40 ET894312.435
01:42 ET1353812.44
01:44 ET746012.44
01:45 ET1499112.415
01:47 ET562612.425
01:49 ET302712.42
01:51 ET741712.405
01:54 ET1181612.415
01:56 ET220112.415
01:58 ET1061012.435
02:00 ET1047812.43
02:02 ET904612.425
02:03 ET1399112.425
02:05 ET607912.415
02:07 ET459212.415
02:09 ET253012.415
02:12 ET1798712.425
02:14 ET6994212.505
02:16 ET3623112.485
02:18 ET1297512.5
02:20 ET370012.51
02:21 ET1070012.515
02:23 ET848812.525
02:25 ET1639812.55
02:27 ET1543612.54
02:30 ET407812.55
02:32 ET1526012.55
02:34 ET1847412.555
02:36 ET1334712.57
02:38 ET2013212.575
02:39 ET2043312.58
02:41 ET1976412.575
02:43 ET540612.58
02:45 ET562112.575
02:48 ET608312.575
02:50 ET519112.575
02:52 ET1771212.575
02:54 ET1557612.595
02:56 ET178812.6
02:57 ET1701612.58
02:59 ET1422212.575
03:01 ET418412.575
03:03 ET296612.57
03:06 ET564312.57
03:08 ET567712.575
03:10 ET6078512.565
03:12 ET3718612.565
03:14 ET1562212.565
03:15 ET2893012.55
03:17 ET1939312.535
03:19 ET891012.535
03:21 ET1693512.55
03:24 ET2049312.565
03:26 ET698312.565
03:28 ET5161712.575
03:30 ET1015612.575
03:32 ET1242412.56
03:33 ET2737012.515
03:35 ET1085712.51
03:37 ET2748812.51
03:39 ET21311412.515
03:42 ET2308512.505
03:44 ET1882312.48
03:46 ET3955112.48
03:48 ET5654212.495
03:50 ET3053812.505
03:51 ET9215112.49
03:53 ET6842412.515
03:55 ET5708612.515
03:57 ET11543812.515
04:00 ET83991412.5
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesELAN
Elanco Animal Health Inc
6.2B
30.6x
---
United StatesHALO
Halozyme Therapeutics Inc
6.2B
16.0x
---
United StatesPAHC
Phibro Animal Health Corp
940.1M
54.1x
-46.35%
United StatesSUPN
Supernus Pharmaceuticals Inc
2.1B
34.8x
-59.02%
United StatesEGRX
Eagle Pharmaceuticals Inc
11.0M
0.9x
-4.75%
United StatesELTP
Elite Pharmaceuticals Inc
645.2M
-103.2x
---
As of 2024-12-07

Company Information

Elanco Animal Health Incorporated is an animal health company. The Company is focused on delivering products and services to prevent and treat disease in farm animals and pets. Its diverse, durable product portfolio serves animals across many species, primarily: dogs, cats and cattle, poultry, swine, and sheep. It offers products in two primary categories: Pet Health and Farm Animal. Its Pet Health portfolio is focused on parasiticides, vaccines and therapeutics. Its Pet Health portfolio has products that protect pets from fleas, ticks and internal parasites. Its Farm Animal portfolio of products is primarily focused on cattle, swine, and poultry. Its Pet Health products include Advantage Family, Atopica, Claro/ Neptra, Credelio Family, Drontal Family, Galliprant, Interceptor Plus, Milbemax, Onsior, Seresto, Trifexis, and TruCan. Its Farm Animal products include AviPro, Baycox, Catosal, Comforta, Denagard, Experior, Hemicell, Maxiban, Monteban, Pulmotil, Rumensin, and others.

Contact Information

Headquarters
2500 Innovation Way NGREENFIELD, IN, United States 46140-9163
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Lawrence Kurzius
President, Chief Executive Officer, Director
Jeffrey Simmons
Chief Financial Officer, Executive Vice President
Todd Young
Executive Vice President, General Counsel, Company Secretary
Shiv O'Neill
Executive Vice President, Human Resources, Corporate Communications and Administration
David Kinard

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.2B
Revenue (TTM)
$4.5B
Shares Outstanding
494.4M
Elanco Animal Health Inc does not pay a dividend.
Beta
1.41
EPS
$0.41
Book Value
$12.63
P/E Ratio
30.6x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
7.1x
Operating Margin
16.03%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.