• LAST PRICE
    14.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-1.0331%)
  • Bid / Lots
    13.7800/ 1
  • Ask / Lots
    14.6600/ 3
  • Open / Previous Close
    14.4800 / 14.5200
  • Day Range
    Low 14.3100
    High 14.6600
  • 52 Week Range
    Low 8.5200
    High 18.8000
  • Volume
    2,800,846
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 14.52
TimeVolumeELAN
09:32 ET1479814.5194
09:34 ET270014.6
09:36 ET410014.645
09:38 ET595914.585
09:39 ET290014.605
09:41 ET401514.62
09:43 ET402514.58
09:45 ET154114.59
09:48 ET872114.58
09:50 ET398514.503
09:52 ET956414.513
09:54 ET240014.51
09:56 ET430814.47
09:57 ET120814.48
09:59 ET80014.49
10:01 ET242614.46
10:03 ET944514.475
10:06 ET528514.46
10:08 ET756914.465
10:10 ET662914.46
10:12 ET340014.48
10:14 ET3860114.485
10:15 ET540514.46
10:17 ET907914.495
10:19 ET533014.495
10:21 ET604714.495
10:24 ET704914.48
10:26 ET357614.475
10:28 ET228414.495
10:30 ET149514.485
10:32 ET284514.46
10:33 ET342014.454
10:35 ET814814.495
10:37 ET3920714.475
10:39 ET2159914.455
10:42 ET1558714.495
10:44 ET392114.4995
10:46 ET351414.485
10:48 ET331814.475
10:50 ET620014.465
10:51 ET3715814.5
10:53 ET190014.495
10:55 ET2708114.5
10:57 ET7779514.54
11:00 ET860414.515
11:02 ET130014.515
11:04 ET297814.52
11:06 ET150014.525
11:08 ET870614.5045
11:09 ET90014.505
11:11 ET483814.4969
11:13 ET343314.495
11:15 ET208714.495
11:18 ET3871014.505
11:20 ET1300414.51
11:22 ET30014.51
11:24 ET109714.5025
11:26 ET1699414.4706
11:27 ET460914.48
11:29 ET381014.495
11:31 ET669114.5
11:33 ET558814.495
11:36 ET170014.52
11:38 ET361014.51
11:40 ET179514.52
11:42 ET209514.51
11:44 ET129614.51
11:45 ET271814.505
11:47 ET696214.4801
11:49 ET1394414.4898
11:51 ET166214.495
11:54 ET460914.505
11:56 ET141514.515
11:58 ET55014.51
12:00 ET287814.505
12:02 ET627714.515
12:03 ET293114.515
12:05 ET30014.515
12:07 ET448214.505
12:09 ET1369214.495
12:12 ET5057314.515
12:14 ET635214.51
12:16 ET3641414.475
12:18 ET1288614.455
12:20 ET1357614.465
12:21 ET606614.465
12:23 ET766714.465
12:25 ET20014.4625
12:27 ET418114.465
12:30 ET2488914.455
12:32 ET947314.465
12:34 ET571114.46
12:36 ET2994314.45
12:38 ET4190414.4186
12:39 ET387314.42
12:41 ET263614.4
12:43 ET312914.42
12:45 ET10014.425
12:48 ET643814.425
12:50 ET242914.425
12:52 ET569114.445
12:54 ET1077714.485
12:56 ET523714.495
12:57 ET415914.495
12:59 ET1361414.475
01:01 ET2184414.475
01:03 ET1321214.455
01:06 ET708814.4597
01:08 ET46014.455
01:10 ET329314.465
01:12 ET70014.465
01:14 ET90014.465
01:15 ET60014.465
01:17 ET407514.45
01:19 ET2318314.455
01:21 ET110814.455
01:24 ET84314.45
01:26 ET110414.455
01:28 ET81914.455
01:30 ET1126914.455
01:32 ET202314.465
01:33 ET260014.465
01:35 ET182914.465
01:37 ET330614.485
01:39 ET85514.485
01:42 ET1121214.495
01:44 ET415614.495
01:46 ET321614.48
01:48 ET422614.475
01:50 ET63014.475
01:51 ET25014.475
01:53 ET470514.465
01:55 ET566514.475
01:57 ET190914.47
02:00 ET121514.4705
02:02 ET20014.47
02:04 ET72714.47
02:06 ET60014.475
02:08 ET299514.47
02:09 ET1057014.465
02:11 ET449214.435
02:13 ET647014.45
02:15 ET289614.43
02:18 ET1029314.4
02:20 ET525114.39
02:22 ET180714.39
02:24 ET147414.37
02:26 ET692814.36
02:27 ET309514.3899
02:29 ET171914.39
02:31 ET361914.38
02:33 ET140014.37
02:36 ET30014.38
02:38 ET362514.36
02:40 ET1028914.365
02:42 ET143014.365
02:44 ET355714.355
02:45 ET982514.365
02:47 ET760214.375
02:49 ET276714.375
02:51 ET50014.37
02:54 ET192714.365
02:56 ET257814.34
02:58 ET228014.345
03:00 ET1303514.335
03:02 ET501714.335
03:03 ET944014.365
03:05 ET501514.37
03:07 ET498414.365
03:09 ET115214.365
03:12 ET1305014.35
03:14 ET155914.355
03:16 ET553614.36
03:18 ET603314.375
03:20 ET517314.365
03:21 ET845514.35
03:23 ET414514.35
03:25 ET2585714.37
03:27 ET398014.36
03:30 ET657514.365
03:32 ET784414.355
03:34 ET888514.365
03:36 ET370114.36
03:38 ET1228514.365
03:39 ET433014.365
03:41 ET5093314.35
03:43 ET743214.35
03:45 ET3089814.335
03:48 ET2752014.325
03:50 ET1958314.35
03:52 ET3487514.355
03:54 ET1031014.355
03:56 ET2360614.375
03:57 ET3843414.385
03:59 ET74643514.37
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesELAN
Elanco Animal Health Inc
7.1B
-5.6x
---
United StatesHALO
Halozyme Therapeutics Inc
6.7B
20.5x
---
United StatesPETQ
PetIQ Inc
930.2M
81.2x
---
United StatesPAHC
Phibro Animal Health Corp
951.4M
394.5x
-46.35%
United StatesSUPN
Supernus Pharmaceuticals Inc
1.8B
373.6x
-59.02%
United StatesEGRX
Eagle Pharmaceuticals Inc
11.4M
1.0x
-4.75%
As of 2024-10-12

Company Information

Elanco Animal Health Incorporated is an animal health company. The Company is focused on delivering products and services to prevent and treat disease in farm animals and pets. Its diverse, durable product portfolio serves animals across many species, primarily: dogs, cats and cattle, poultry, swine, and sheep. It offers products in two primary categories: Pet Health and Farm Animal. Its Pet Health portfolio is focused on parasiticides, vaccines and therapeutics. Its Pet Health portfolio has products that protect pets from fleas, ticks and internal parasites. Its Farm Animal portfolio of products is primarily focused on cattle, swine, and poultry. Its Pet Health products include Advantage Family, Atopica, Claro/ Neptra, Credelio Family, Drontal Family, Galliprant, Interceptor Plus, Milbemax, Onsior, Seresto, Trifexis, and TruCan. Its Farm Animal products include AviPro, Baycox, Catosal, Comforta, Denagard, Experior, Hemicell, Maxiban, Monteban, Pulmotil, Rumensin, and others.

Contact Information

Headquarters
2500 Innovation Way NGREENFIELD, IN, United States 46140-9163
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Lawrence Kurzius
President, Chief Executive Officer, Director
Jeffrey Simmons
Chief Financial Officer, Executive Vice President
Todd Young
Executive Vice President, General Counsel, Company Secretary
Shiv O'Neill
Executive Vice President, Human Resources, Corporate Communications and Administration
David Kinard

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.1B
Revenue (TTM)
$4.5B
Shares Outstanding
494.3M
Elanco Animal Health Inc does not pay a dividend.
Beta
1.40
EPS
$-2.55
Book Value
$12.63
P/E Ratio
-5.6x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
---
Operating Margin
-20.48%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.