• LAST PRICE
    16.9300
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (1.3772%)
  • Bid / Lots
    16.5300/ 1
  • Ask / Lots
    17.4900/ 1
  • Open / Previous Close
    16.6600 / 16.7000
  • Day Range
    Low 16.5500
    High 17.3000
  • 52 Week Range
    Low 7.8800
    High 17.4300
  • Volume
    6,265,830
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 16.7
TimeVolumeELAN
09:32 ET3940716.68
09:34 ET445316.7422
09:36 ET761916.69
09:38 ET3287816.72
09:39 ET1325616.715
09:41 ET1141616.79
09:43 ET1796316.828
09:45 ET995216.91
09:48 ET15388116.93
09:50 ET16079416.995
09:52 ET6235917.01
09:54 ET70311817.02
09:56 ET921017.02
09:57 ET74120117.17
09:59 ET4404217.17
10:01 ET69274017.21
10:03 ET8544217.235
10:06 ET2611917.23
10:08 ET4042617.195
10:10 ET6506417.21
10:12 ET1973617.21
10:14 ET2208917.25
10:15 ET3360417.21
10:17 ET1380017.125
10:19 ET1805417.18
10:21 ET3901417.115
10:24 ET1808117.12
10:26 ET1448417.06
10:28 ET1052617.075
10:30 ET475617.095
10:32 ET1090617.09
10:33 ET943117.095
10:35 ET1244717.085
10:37 ET1056817.085
10:39 ET982917.055
10:42 ET1324317.08
10:44 ET2121117.03
10:46 ET198017.035
10:48 ET1114317.06
10:50 ET1013317.04
10:51 ET1142617.045
10:53 ET936417.07
10:55 ET567817.08
10:57 ET688817.085
11:00 ET1690417.09
11:02 ET277717.085
11:04 ET967117.1175
11:06 ET1310517.11
11:08 ET759817.12
11:09 ET861517.125
11:11 ET1486817.145
11:13 ET686017.125
11:15 ET840517.125
11:18 ET1189517.065
11:20 ET150017.065
11:22 ET1629817.045
11:24 ET539617.03
11:26 ET338017.035
11:27 ET849517.045
11:29 ET373317.04
11:31 ET864717.04
11:33 ET221517.05
11:36 ET495117.055
11:38 ET678517.055
11:40 ET1205917.08
11:42 ET312817.07
11:44 ET1335217.045
11:45 ET499017.035
11:47 ET588317.095
11:49 ET530017.1
11:51 ET1497517.07
11:54 ET782317.08
11:56 ET464217.07
11:58 ET1004217.045
12:00 ET40017.045
12:02 ET1815717.09
12:03 ET298417.07
12:05 ET800617.08
12:07 ET458217.09
12:09 ET544217.0844
12:12 ET1233317.085
12:14 ET207517.085
12:16 ET391117.095
12:18 ET323517.105
12:20 ET2330217.11
12:21 ET406817.105
12:23 ET145217.105
12:25 ET299317.11
12:27 ET1668217.095
12:30 ET654717.075
12:32 ET282017.05
12:34 ET667317.08
12:36 ET776917.075
12:38 ET899917.075
12:39 ET112217.075
12:41 ET785317.085
12:43 ET805517.08
12:45 ET735917.1
12:48 ET315117.1057
12:50 ET1064817.07
12:52 ET303317.08
12:54 ET340517.08
12:56 ET335517.085
12:57 ET522717.105
12:59 ET310017.11
01:01 ET627217.1169
01:03 ET680917.135
01:06 ET1021217.11
01:08 ET150017.115
01:10 ET427917.105
01:12 ET592117.1179
01:14 ET260217.105
01:15 ET857017.0911
01:17 ET417117.085
01:19 ET379917.0938
01:21 ET1770917.12
01:24 ET389517.13
01:26 ET792917.115
01:28 ET142617.115
01:30 ET770217.09
01:32 ET279517.09
01:33 ET582317.08
01:35 ET61117.08
01:37 ET597717.07
01:39 ET262817.08
01:42 ET1579817.045
01:44 ET317917.04
01:46 ET467217.05
01:48 ET1690217.045
01:50 ET692617.05
01:51 ET189417.05
01:53 ET443917.045
01:55 ET1094217.04
01:57 ET500617.045
02:00 ET321517.05
02:02 ET1709717.025
02:04 ET655716.985
02:06 ET571817.016
02:08 ET235617.01
02:09 ET910717.005
02:11 ET554916.9999
02:13 ET409016.9863
02:15 ET279916.98
02:18 ET645016.965
02:20 ET962916.975
02:22 ET851216.94
02:24 ET926516.95
02:26 ET702116.945
02:27 ET522916.95
02:29 ET774216.92
02:31 ET652016.92
02:33 ET190016.925
02:36 ET890516.925
02:38 ET867016.92
02:40 ET1728116.91
02:42 ET553716.94
02:44 ET513016.955
02:45 ET911816.94
02:47 ET549916.96
02:49 ET642716.965
02:51 ET620716.97
02:54 ET444816.965
02:56 ET811716.9425
02:58 ET697116.955
03:00 ET1057316.97
03:02 ET2867217.01
03:03 ET671517.03
03:05 ET1279417.0315
03:07 ET430617.03
03:09 ET1417117.05
03:12 ET365817.035
03:14 ET833317.03
03:16 ET880717.0167
03:18 ET1054317
03:20 ET2026916.955
03:21 ET1417916.97
03:23 ET1334316.97
03:25 ET1158016.975
03:27 ET1035816.99
03:30 ET2659816.945
03:32 ET1211016.925
03:34 ET3777016.93
03:36 ET2974916.93
03:38 ET2411616.955
03:39 ET3242117
03:41 ET2984617
03:43 ET3195617
03:45 ET1783017
03:48 ET5328416.995
03:50 ET3788616.985
03:52 ET6446416.925
03:54 ET5931216.9
03:56 ET7305516.93
03:57 ET8885616.94
03:59 ET18659016.93
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesELAN
Elanco Animal Health Inc
8.3B
-6.4x
---
United StatesPETQ
PetIQ Inc
602.5M
92.2x
---
United StatesPAHC
Phibro Animal Health Corp
744.1M
56.7x
-13.61%
United StatesSUPN
Supernus Pharmaceuticals Inc
1.5B
-98.0x
-59.02%
United StatesEGRX
Eagle Pharmaceuticals Inc
56.8M
4.2x
-4.75%
United StatesSHWZ
Medicine Man Technologies Inc
29.4M
-0.3x
---
As of 2024-05-22

Company Information

Elanco Animal Health Incorporated is an animal health company. The Company is focused in delivering products and services to prevent and treat disease in farm animals and pets. Its portfolio serves animals across its core species consisting of dogs, cats and cattle, poultry, swine, sheep and aqua. It offers products in two primary categories: Pet Health and Farm Animal. Its Pet Health portfolio is focused on parasiticides, vaccines and therapeutics. Its Pet Health portfolio products that protect pets from fleas, ticks and internal parasites. Its Farm Animal portfolio of products is primarily focused on cattle, swine, poultry, and aquaculture. Its Pet Health products include Advantage Family, Atopica, Claro/ Neptra, Credelio Family, Drontal Family, Galliprant, Interceptor Plus, Milbemax, Onsior, Seresto, Trifexis, and TruCan. Its Farm Animal products include AviPro, Baycox, Catosal, Comforta, Denagard, Experior, Hemicell, Maxiban, Monteban, Pulmotil, Rumensin, and others.

Contact Information

Headquarters
2500 Innovation Way NGREENFIELD, IN, United States 46140-9163
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Lawrence Kurzius
President, Chief Executive Officer, Director
Jeffrey Simmons
Chief Financial Officer, Executive Vice President
Todd Young
Executive Vice President, General Counsel, Company Secretary
Shiv O'Neill
Executive Vice President, Human Resources, Corporate Communications and Administration
David Kinard

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.3B
Revenue (TTM)
$4.4B
Shares Outstanding
494.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.45
EPS
$-2.64
Book Value
$12.63
P/E Ratio
-6.4x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
---
Operating Margin
-21.47%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.