• LAST PRICE
    12.8700
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-1.2279%)
  • Bid / Lots
    12.8700/ 17
  • Ask / Lots
    12.8800/ 15
  • Open / Previous Close
    12.9600 / 13.0300
  • Day Range
    Low 12.8400
    High 13.1500
  • 52 Week Range
    Low 8.5200
    High 18.8000
  • Volume
    3,403,716
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 13.03
TimeVolumeELAN
09:32 ET1542612.99
09:34 ET1521812.95
09:36 ET334512.94
09:38 ET352012.985
09:39 ET251012.945
09:41 ET1287013
09:43 ET259612.97
09:45 ET335612.995
09:48 ET989613.01
09:50 ET1336613.005
09:52 ET972513.02
09:54 ET1179412.99
09:56 ET450212.96
09:57 ET569912.95
09:59 ET486112.955
10:01 ET804512.92
10:03 ET801012.8801
10:06 ET690312.9
10:08 ET350412.92
10:10 ET970212.85
10:12 ET1898912.895
10:14 ET1496212.905
10:15 ET1542212.92
10:17 ET1760212.925
10:19 ET655612.94
10:21 ET341012.94
10:24 ET401212.96
10:26 ET1611913.015
10:28 ET346213.005
10:30 ET111613.0088
10:32 ET1198113.005
10:33 ET410012.95
10:35 ET1205712.98
10:37 ET3714812.96
10:39 ET871612.91
10:42 ET1041612.89
10:44 ET16109712.94
10:46 ET1036112.93
10:48 ET550712.91
10:50 ET432612.92
10:51 ET705612.925
10:53 ET1295012.905
10:55 ET1252012.885
10:57 ET727412.895
11:00 ET1566012.885
11:02 ET9690612.885
11:04 ET2101412.92
11:06 ET1296212.925
11:08 ET910912.93
11:09 ET794512.935
11:11 ET37981612.97
11:13 ET2588212.985
11:15 ET1371412.99
11:18 ET452912.985
11:20 ET7391113.005
11:22 ET21972412.991
11:24 ET912912.97
11:26 ET949112.995
11:27 ET954312.985
11:29 ET482212.975
11:31 ET1230512.95
11:33 ET160012.955
11:36 ET401012.965
11:38 ET636412.945
11:40 ET963912.94
11:42 ET50012.935
11:44 ET1586812.885
11:45 ET1601912.895
11:47 ET1359412.9
11:49 ET1483412.905
11:51 ET579712.915
11:54 ET1169212.905
11:56 ET581312.91
11:58 ET338512.915
12:00 ET647412.88
12:02 ET537012.88
12:03 ET520012.88
12:05 ET604612.875
12:07 ET172612.875
12:09 ET331912.875
12:12 ET2205712.89
12:14 ET595112.895
12:16 ET8758512.94
12:18 ET2633012.97
12:20 ET240012.965
12:21 ET1131712.95
12:23 ET617912.955
12:25 ET70012.95
12:27 ET350012.953
12:30 ET3918912.95
12:32 ET270012.94
12:34 ET384912.94
12:36 ET217512.94
12:38 ET345912.945
12:39 ET2500812.99
12:41 ET653412.995
12:43 ET1526012.985
12:45 ET1859012.965
12:48 ET21506812.97
12:50 ET1526012.985
12:52 ET884512.99
12:54 ET939413.005
12:56 ET630313.05
12:57 ET452813.045
12:59 ET1091113.045
01:01 ET695913.075
01:03 ET1026613.12
01:06 ET730513.1156
01:08 ET573513.125
01:10 ET324813.14
01:12 ET181913.14
01:14 ET658713.13
01:15 ET438813.115
01:17 ET873913.112
01:19 ET1219213.075
01:21 ET16157013.125
01:24 ET6559813.1133
01:26 ET490513.1
01:28 ET718913.115
01:30 ET554513.095
01:32 ET708713.08
01:33 ET437713.05
01:35 ET1425013.06
01:37 ET130013.065
01:39 ET80013.065
01:42 ET714113.065
01:44 ET609713.05
01:46 ET59013.055
01:48 ET829113.03
01:50 ET787613.005
01:51 ET490613
01:53 ET429212.995
01:55 ET184012.99
01:57 ET171013
02:00 ET900812.975
02:02 ET456512.96
02:04 ET874612.93
02:06 ET390012.93
02:08 ET1068412.94
02:09 ET425512.93
02:11 ET70012.925
02:13 ET2509612.9
02:15 ET122212.9
02:18 ET328112.905
02:20 ET237012.905
02:22 ET534212.9
02:24 ET865212.88
02:26 ET1246312.87
02:27 ET617612.87
02:29 ET766412.84
02:31 ET2811912.885
02:33 ET1111812.915
02:36 ET801112.935
02:38 ET556612.92
02:40 ET240012.925
02:42 ET660412.945
02:44 ET1980712.91
02:45 ET612512.905
02:47 ET1521112.88
02:49 ET514912.885
02:51 ET521512.89
02:54 ET1768912.88
02:56 ET294812.885
02:58 ET1233612.895
03:00 ET882712.875
03:02 ET1247812.87
03:03 ET402012.875
03:05 ET327012.875
03:07 ET2889212.87
03:09 ET2606012.87
03:12 ET3430512.84
03:14 ET1496812.845
03:16 ET695412.875
03:18 ET840312.89
03:20 ET990712.9
03:21 ET390012.895
03:23 ET1758612.905
03:25 ET1024112.92
03:27 ET1188412.935
03:30 ET231112.935
03:32 ET866812.935
03:34 ET2855412.925
03:36 ET2032312.895
03:38 ET1371612.88
03:39 ET1887712.865
03:41 ET600812.87
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesELAN
Elanco Animal Health Inc
6.4B
-4.9x
---
United StatesPETQ
PetIQ Inc
634.3M
100.4x
---
United StatesPAHC
Phibro Animal Health Corp
761.1M
58.1x
-13.61%
United StatesSUPN
Supernus Pharmaceuticals Inc
1.7B
-108.0x
-59.02%
United StatesEGRX
Eagle Pharmaceuticals Inc
69.9M
6.4x
-4.75%
United StatesSGTI
Shengtai Pharmaceutical Inc
10.0
0.0x
---
As of 2024-07-25

Company Information

Elanco Animal Health Incorporated is an animal health company. The Company is focused on delivering products and services to prevent and treat disease in farm animals and pets. Its diverse, durable product portfolio serves animals across many species, primarily: dogs, cats and cattle, poultry, swine, and sheep. It offers products in two primary categories: Pet Health and Farm Animal. Its Pet Health portfolio is focused on parasiticides, vaccines and therapeutics. Its Pet Health portfolio has products that protect pets from fleas, ticks and internal parasites. Its Farm Animal portfolio of products is primarily focused on cattle, swine, and poultry. Its Pet Health products include Advantage Family, Atopica, Claro/ Neptra, Credelio Family, Drontal Family, Galliprant, Interceptor Plus, Milbemax, Onsior, Seresto, Trifexis, and TruCan. Its Farm Animal products include AviPro, Baycox, Catosal, Comforta, Denagard, Experior, Hemicell, Maxiban, Monteban, Pulmotil, Rumensin, and others.

Contact Information

Headquarters
2500 Innovation Way NGREENFIELD, IN, United States 46140-9163
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Lawrence Kurzius
President, Chief Executive Officer, Director
Jeffrey Simmons
Chief Financial Officer, Executive Vice President
Todd Young
Executive Vice President, General Counsel, Company Secretary
Shiv O'Neill
Executive Vice President, Human Resources, Corporate Communications and Administration
David Kinard

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.4B
Revenue (TTM)
$4.4B
Shares Outstanding
494.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.43
EPS
$-2.64
Book Value
$12.63
P/E Ratio
-4.9x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
---
Operating Margin
-21.47%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.