• LAST PRICE
    13.2600
  • TODAY'S CHANGE (%)
    Trending Up0.4600 (3.5938%)
  • Bid / Lots
    13.1500/ 1
  • Ask / Lots
    13.3000/ 40
  • Open / Previous Close
    13.0100 / 12.8000
  • Day Range
    Low 12.8950
    High 13.2788
  • 52 Week Range
    Low 8.5200
    High 18.8000
  • Volume
    5,623,288
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 12.8
TimeVolumeELAN
09:32 ET17569013.21
09:34 ET1557013.11
09:36 ET1489113.01
09:38 ET3220613.1
09:39 ET929413.11
09:41 ET652613.06
09:43 ET569513.11
09:45 ET622613.064
09:48 ET11861913.075
09:50 ET879713.05
09:52 ET999613.06
09:54 ET200013.07
09:56 ET851613.05
09:57 ET252913.015
09:59 ET432413.03
10:01 ET831913.04
10:03 ET403013.015
10:06 ET866312.9708
10:08 ET470012.955
10:10 ET491212.935
10:12 ET1196312.9
10:14 ET2217512.985
10:15 ET1114913
10:17 ET773412.99
10:19 ET848012.99
10:21 ET1692113.005
10:24 ET210813
10:26 ET1143712.99
10:28 ET3422813.015
10:30 ET352613.025
10:32 ET3199513.045
10:33 ET1590213.06
10:35 ET1415413.075
10:37 ET802713.055
10:39 ET1090913.0311
10:42 ET734213
10:44 ET1115713.005
10:46 ET1159713
10:48 ET948612.98
10:50 ET130812.96
10:51 ET831412.975
10:53 ET1072313
10:55 ET1362013
10:57 ET1718613.05
11:00 ET19314913.11
11:02 ET5133313.1001
11:04 ET1158313.11
11:06 ET923913.085
11:08 ET650413.07
11:09 ET1191213.1
11:11 ET541913.125
11:13 ET1408813.13
11:15 ET565813.14
11:18 ET783513.125
11:20 ET2529713.14
11:22 ET41036313.15
11:24 ET2549213.16
11:26 ET1356213.165
11:27 ET2008613.205
11:29 ET542713.185
11:31 ET1040213.2
11:33 ET844013.175
11:36 ET791013.18
11:38 ET320313.19
11:40 ET1060613.185
11:42 ET923913.21
11:44 ET1459413.215
11:45 ET14648613.195
11:47 ET422313.2
11:49 ET790013.195
11:51 ET514713.19
11:54 ET528713.19
11:56 ET473813.2
11:58 ET627213.19
12:00 ET750013.17
12:02 ET183713.16
12:03 ET335213.19
12:05 ET50413.195
12:07 ET626813.19
12:09 ET415613.195
12:12 ET736913.19
12:14 ET102413.185
12:16 ET500013.19
12:18 ET837713.195
12:20 ET1638113.17
12:21 ET360513.18
12:23 ET8153413.165
12:25 ET832113.18
12:27 ET374013.185
12:30 ET363613.17
12:32 ET1203013.14
12:34 ET322813.14
12:36 ET233813.15
12:38 ET417713.155
12:39 ET275513.15
12:41 ET199913.155
12:43 ET824613.145
12:45 ET704413.135
12:48 ET1262713.16
12:50 ET298313.17
12:52 ET640013.165
12:54 ET46213.16
12:56 ET465013.17
12:57 ET987713.175
12:59 ET166613.18
01:01 ET274413.185
01:03 ET398613.2
01:06 ET694713.18
01:08 ET60013.195
01:10 ET6877913.185
01:12 ET2447113.235
01:14 ET335313.225
01:15 ET732613.22
01:17 ET381313.2
01:19 ET533713.205
01:21 ET15547213.22
01:24 ET394413.22
01:26 ET698013.245
01:28 ET442513.225
01:30 ET155513.23
01:32 ET938613.21
01:33 ET207713.215
01:35 ET917613.2421
01:37 ET209113.245
01:39 ET152713.24
01:42 ET701413.235
01:44 ET815713.235
01:46 ET351413.23
01:48 ET169613.235
01:50 ET660713.2377
01:51 ET191813.235
01:53 ET427913.235
01:55 ET286613.24
01:57 ET204313.24
02:00 ET1429613.23
02:02 ET205113.23
02:04 ET344813.235
02:06 ET72613.235
02:08 ET207313.23
02:09 ET3269913.245
02:11 ET389513.24
02:13 ET1669613.235
02:15 ET663713.245
02:18 ET776113.235
02:20 ET361513.225
02:22 ET729413.215
02:24 ET457413.21
02:26 ET2312413.21
02:27 ET1039213.205
02:29 ET958413.22
02:31 ET1032913.225
02:33 ET907013.23
02:36 ET1205413.2169
02:38 ET418413.215
02:40 ET585413.215
02:42 ET883513.215
02:44 ET1349113.215
02:45 ET2164413.205
02:47 ET4838113.2
02:49 ET510913.2
02:51 ET19619313.13
02:54 ET3246913.1005
02:56 ET371513.095
02:58 ET836713.12
03:00 ET211213.12
03:02 ET1229213.13
03:03 ET445713.125
03:05 ET1290013.115
03:07 ET4681513.16
03:09 ET1353813.15
03:12 ET467913.14
03:14 ET239613.15
03:16 ET197013.145
03:18 ET1621713.145
03:20 ET1296913.145
03:21 ET416813.14
03:23 ET369313.15
03:25 ET1902013.175
03:27 ET1945413.185
03:30 ET702013.185
03:32 ET4764813.19
03:34 ET1441513.19
03:36 ET950213.2
03:38 ET1289513.19
03:39 ET5402213.205
03:41 ET20967613.18
03:43 ET11768013.195
03:45 ET2721213.2
03:48 ET2101413.229
03:50 ET5324813.25
03:52 ET7041113.255
03:54 ET4461213.245
03:56 ET6834213.235
03:57 ET9148613.24
03:59 ET96471113.26
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesELAN
Elanco Animal Health Inc
6.4B
-5.0x
---
United StatesPETQ
PetIQ Inc
663.2M
98.8x
---
United StatesPAHC
Phibro Animal Health Corp
770.4M
58.3x
-13.61%
United StatesSUPN
Supernus Pharmaceuticals Inc
1.6B
-105.5x
-59.02%
United StatesEGRX
Eagle Pharmaceuticals Inc
77.7M
6.4x
-4.75%
United StatesSGTI
Shengtai Pharmaceutical Inc
10.0
0.0x
---
As of 2024-07-23

Company Information

Elanco Animal Health Incorporated is an animal health company. The Company is focused on delivering products and services to prevent and treat disease in farm animals and pets. Its diverse, durable product portfolio serves animals across many species, primarily: dogs, cats and cattle, poultry, swine, and sheep. It offers products in two primary categories: Pet Health and Farm Animal. Its Pet Health portfolio is focused on parasiticides, vaccines and therapeutics. Its Pet Health portfolio has products that protect pets from fleas, ticks and internal parasites. Its Farm Animal portfolio of products is primarily focused on cattle, swine, and poultry. Its Pet Health products include Advantage Family, Atopica, Claro/ Neptra, Credelio Family, Drontal Family, Galliprant, Interceptor Plus, Milbemax, Onsior, Seresto, Trifexis, and TruCan. Its Farm Animal products include AviPro, Baycox, Catosal, Comforta, Denagard, Experior, Hemicell, Maxiban, Monteban, Pulmotil, Rumensin, and others.

Contact Information

Headquarters
2500 Innovation Way NGREENFIELD, IN, United States 46140-9163
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Lawrence Kurzius
President, Chief Executive Officer, Director
Jeffrey Simmons
Chief Financial Officer, Executive Vice President
Todd Young
Executive Vice President, General Counsel, Company Secretary
Shiv O'Neill
Executive Vice President, Human Resources, Corporate Communications and Administration
David Kinard

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.3B
Revenue (TTM)
$4.4B
Shares Outstanding
494.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.42
EPS
$-2.64
Book Value
$12.63
P/E Ratio
-5.0x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
---
Operating Margin
-21.47%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.