• LAST PRICE
    13.0300
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-1.7345%)
  • Bid / Lots
    12.6500/ 1
  • Ask / Lots
    13.2500/ 3
  • Open / Previous Close
    13.1500 / 13.2600
  • Day Range
    Low 12.9000
    High 13.2350
  • 52 Week Range
    Low 8.5200
    High 18.8000
  • Volume
    4,037,453
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 13.26
TimeVolumeELAN
09:32 ET1981413.13
09:34 ET906413
09:36 ET455413.07
09:38 ET322813.11
09:39 ET470213.11
09:41 ET359413.15
09:43 ET218213.16
09:45 ET363713.185
09:48 ET429613.15
09:50 ET209513.13
09:52 ET208613.14
09:54 ET180013.1
09:56 ET301313.08
09:57 ET577213.06
09:59 ET844113.07
10:01 ET714913.08
10:03 ET1665313.09
10:06 ET538513.095
10:08 ET499013.09
10:10 ET357213.085
10:12 ET240013.075
10:14 ET271413.085
10:15 ET640813.115
10:17 ET623413.085
10:19 ET953713.075
10:21 ET395013.075
10:24 ET312513.095
10:26 ET476113.075
10:28 ET1203713.07
10:30 ET819513.135
10:32 ET241213.105
10:33 ET110013.11
10:35 ET864113.075
10:37 ET904613.095
10:39 ET670313.07
10:42 ET372813.075
10:44 ET314913.055
10:46 ET362513.0672
10:48 ET467013.075
10:50 ET386013.065
10:51 ET693313.085
10:53 ET364413.09
10:55 ET495213.09
10:57 ET977513.085
11:00 ET932913.105
11:02 ET734413.135
11:04 ET1090413.135
11:06 ET348813.1
11:08 ET140013.095
11:09 ET273213.09
11:11 ET488913.08
11:13 ET379413.05
11:15 ET543913.05
11:18 ET412513.04
11:20 ET570013.03
11:22 ET368713.02
11:24 ET560013.03
11:26 ET672313.04
11:27 ET878113.04
11:29 ET413213.03
11:31 ET280013.04
11:33 ET200913.055
11:36 ET330013.05
11:38 ET677813.045
11:40 ET21574013.1
11:42 ET14401313.12
11:44 ET4659713.155
11:45 ET772613.16
11:47 ET276513.165
11:49 ET399213.185
11:51 ET320813.195
11:54 ET494613.185
11:56 ET334713.175
11:58 ET319013.16
12:00 ET245113.17
12:02 ET268913.175
12:03 ET402413.18
12:05 ET306413.195
12:07 ET541813.195
12:09 ET363813.18
12:12 ET777413.195
12:14 ET487313.2
12:16 ET312113.195
12:18 ET200013.195
12:20 ET596713.19
12:21 ET1180513.225
12:23 ET276713.225
12:25 ET500113.235
12:27 ET722813.23
12:30 ET597613.225
12:32 ET4260013.225
12:34 ET575813.225
12:36 ET320013.225
12:38 ET688313.225
12:39 ET1000513.22
12:41 ET1896413.215
12:43 ET1971213.205
12:45 ET544213.215
12:48 ET1825913.205
12:50 ET280013.205
12:52 ET932213.17
12:54 ET90013.16
12:56 ET576313.175
12:57 ET70013.175
12:59 ET314413.175
01:01 ET417113.17
01:03 ET536513.155
01:06 ET201113.155
01:08 ET1023013.185
01:10 ET438913.195
01:12 ET213113.195
01:14 ET380913.2
01:15 ET2143313.195
01:17 ET218413.195
01:19 ET12680913.205
01:21 ET1330713.205
01:24 ET620513.195
01:26 ET160013.19
01:28 ET479613.17
01:30 ET541813.16
01:32 ET210013.165
01:33 ET391813.17
01:35 ET545313.18
01:37 ET305913.2
01:39 ET477813.195
01:42 ET243413.2
01:44 ET751213.205
01:46 ET337013.2002
01:48 ET1026113.185
01:50 ET783113.18
01:51 ET5460413.145
01:53 ET580213.155
01:55 ET329513.165
01:57 ET317413.16
02:00 ET535313.15
02:02 ET407613.145
02:04 ET309913.145
02:06 ET260013.135
02:08 ET200013.135
02:09 ET494213.135
02:11 ET1243713.11
02:13 ET204413.11
02:15 ET100813.1139
02:18 ET1072813.065
02:20 ET31144613.065
02:22 ET2233013.04
02:24 ET782913.065
02:26 ET120013.06
02:27 ET688913.035
02:29 ET322413.045
02:31 ET803413.045
02:33 ET380013.045
02:36 ET730913.04
02:38 ET1219813.02
02:40 ET372813.02
02:42 ET463913
02:44 ET649612.985
02:45 ET874112.985
02:47 ET376412.985
02:49 ET635412.965
02:51 ET543512.94
02:54 ET928012.925
02:56 ET564612.93
02:58 ET530812.945
03:00 ET800012.955
03:02 ET1130812.94
03:03 ET205612.94
03:05 ET699412.94
03:07 ET23680112.95
03:09 ET1386912.945
03:12 ET4350312.96
03:14 ET502912.975
03:16 ET540612.975
03:18 ET694612.955
03:20 ET1296512.955
03:21 ET1543112.965
03:23 ET2150012.965
03:25 ET687612.965
03:27 ET2117812.945
03:30 ET1705212.915
03:32 ET1055612.915
03:34 ET9571412.985
03:36 ET1298713.005
03:38 ET2023713.015
03:39 ET1579912.995
03:41 ET817513.005
03:43 ET6075013.015
03:45 ET2238513
03:48 ET2448012.995
03:50 ET5609313.005
03:52 ET3906712.975
03:54 ET3275812.965
03:56 ET5836712.95
03:57 ET9163212.99
03:59 ET12461213.03
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesELAN
Elanco Animal Health Inc
6.6B
-4.9x
---
United StatesPETQ
PetIQ Inc
636.4M
98.9x
---
United StatesPAHC
Phibro Animal Health Corp
766.3M
57.8x
-13.61%
United StatesSUPN
Supernus Pharmaceuticals Inc
1.6B
-107.1x
-59.02%
United StatesEGRX
Eagle Pharmaceuticals Inc
74.9M
5.9x
-4.75%
United StatesSGTI
Shengtai Pharmaceutical Inc
10.0
0.0x
---
As of 2024-07-24

Company Information

Elanco Animal Health Incorporated is an animal health company. The Company is focused on delivering products and services to prevent and treat disease in farm animals and pets. Its diverse, durable product portfolio serves animals across many species, primarily: dogs, cats and cattle, poultry, swine, and sheep. It offers products in two primary categories: Pet Health and Farm Animal. Its Pet Health portfolio is focused on parasiticides, vaccines and therapeutics. Its Pet Health portfolio has products that protect pets from fleas, ticks and internal parasites. Its Farm Animal portfolio of products is primarily focused on cattle, swine, and poultry. Its Pet Health products include Advantage Family, Atopica, Claro/ Neptra, Credelio Family, Drontal Family, Galliprant, Interceptor Plus, Milbemax, Onsior, Seresto, Trifexis, and TruCan. Its Farm Animal products include AviPro, Baycox, Catosal, Comforta, Denagard, Experior, Hemicell, Maxiban, Monteban, Pulmotil, Rumensin, and others.

Contact Information

Headquarters
2500 Innovation Way NGREENFIELD, IN, United States 46140-9163
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Lawrence Kurzius
President, Chief Executive Officer, Director
Jeffrey Simmons
Chief Financial Officer, Executive Vice President
Todd Young
Executive Vice President, General Counsel, Company Secretary
Shiv O'Neill
Executive Vice President, Human Resources, Corporate Communications and Administration
David Kinard

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.6B
Revenue (TTM)
$4.4B
Shares Outstanding
494.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.42
EPS
$-2.64
Book Value
$12.63
P/E Ratio
-4.9x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
---
Operating Margin
-21.47%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.