• LAST PRICE
    13.0500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    12.9800/ 1
  • Ask / Lots
    13.5500/ 1
  • Open / Previous Close
    13.1600 / 13.0500
  • Day Range
    Low 12.9400
    High 13.4600
  • 52 Week Range
    Low 8.5200
    High 18.8000
  • Volume
    7,747,348
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 13.25
TimeVolumeELAN
09:32 ET360713.04
09:34 ET2140813.055
09:36 ET1215913.0765
09:38 ET6998713.14
09:39 ET315013.11
09:41 ET2309913.0775
09:43 ET3827513.115
09:45 ET4046513.18
09:48 ET2226013.155
09:50 ET3991913.2175
09:52 ET1846613.24
09:54 ET14717713.355
09:56 ET22602913.39
09:57 ET2164713.41
09:59 ET5441713.395
10:01 ET4149013.445
10:03 ET1826313.405
10:06 ET4142913.385
10:08 ET5749813.35
10:10 ET2707713.32
10:12 ET11728913.31
10:14 ET4649713.295
10:15 ET4817813.305
10:17 ET3575413.335
10:19 ET1621413.335
10:21 ET1385613.37
10:24 ET14482813.405
10:26 ET7727713.4075
10:28 ET2009313.385
10:30 ET905113.38
10:32 ET1892113.385
10:33 ET964213.37
10:35 ET886913.34
10:37 ET413713.315
10:39 ET400913.295
10:42 ET1238613.315
10:44 ET7769313.265
10:46 ET1294213.255
10:48 ET733713.27
10:50 ET1150213.235
10:51 ET1200713.25
10:53 ET547213.245
10:55 ET435713.235
10:57 ET2428513.175
11:00 ET2571013.14
11:02 ET3714613.17
11:04 ET3200513.16
11:06 ET1541713.14
11:08 ET806013.12
11:09 ET3911613.145
11:11 ET2139813.1
11:13 ET1673313.115
11:15 ET1958313.1
11:18 ET2828013.135
11:20 ET1621813.125
11:22 ET11614513.15
11:24 ET2616113.115
11:26 ET3029713.115
11:27 ET1821713.12
11:29 ET1035813.095
11:31 ET722613.095
11:33 ET869413.11
11:36 ET686713.105
11:38 ET2387513.105
11:40 ET1445613.11
11:42 ET5931013.1
11:44 ET4428313.105
11:45 ET3949713.11
11:47 ET831613.105
11:49 ET450413.105
11:51 ET2159913.11
11:54 ET710613.1
11:56 ET1186013.125
11:58 ET1060213.13
12:00 ET942613.115
12:02 ET941313.12
12:03 ET326513.115
12:05 ET673713.105
12:07 ET295413.105
12:09 ET4758513.105
12:12 ET4449813.1
12:14 ET8423913.105
12:16 ET3287913.08
12:18 ET1911813.08
12:20 ET828113.07
12:21 ET1155113.07
12:23 ET1661613.035
12:25 ET6244413.04
12:27 ET5808013.05
12:30 ET579613.055
12:32 ET306213.055
12:34 ET444113.065
12:36 ET833513.035
12:38 ET470213.03
12:39 ET718113.025
12:41 ET1989813.025
12:43 ET5077313.005
12:45 ET2038312.995
12:48 ET1109713.015
12:50 ET295013.005
12:52 ET612613.0068
12:54 ET1019013.01
12:56 ET688213.025
12:57 ET1153213.05
12:59 ET719913.055
01:01 ET251713.055
01:03 ET1747113.05
01:06 ET2311013.01
01:08 ET504812.99
01:10 ET1089813.005
01:12 ET909313.005
01:14 ET169713.01
01:15 ET3875713.01
01:17 ET3701413.01
01:19 ET541012.99
01:21 ET1076212.99
01:24 ET504212.985
01:26 ET327512.995
01:28 ET251812.995
01:30 ET620313.01
01:32 ET925013.015
01:33 ET887412.995
01:35 ET879912.99
01:37 ET1393413.06
01:39 ET987413.02
01:42 ET422613.025
01:44 ET1416713.035
01:46 ET670513.035
01:48 ET487813.035
01:50 ET241913.02
01:51 ET1052613.02
01:53 ET644513.005
01:55 ET86313
01:57 ET3460812.975
02:00 ET751312.975
02:02 ET2180513.01
02:04 ET1191013
02:06 ET584513
02:08 ET980413.005
02:09 ET806712.985
02:11 ET150712.985
02:13 ET1231912.985
02:15 ET481912.975
02:18 ET965912.98
02:20 ET1033712.98
02:22 ET743012.98
02:24 ET802312.985
02:26 ET714612.99
02:27 ET505912.99
02:29 ET986413.005
02:31 ET3736113.005
02:33 ET1819913.015
02:36 ET618813
02:38 ET3178712.97
02:40 ET832012.985
02:42 ET1995413
02:44 ET1276312.985
02:45 ET1044112.97
02:47 ET1474412.99
02:49 ET917312.985
02:51 ET15642613.03
02:54 ET3198912.98
02:56 ET1399712.98
02:58 ET3286912.96
03:00 ET2923312.97
03:02 ET1240312.965
03:03 ET2980212.975
03:05 ET2246212.955
03:07 ET4579412.9752
03:09 ET3223412.9775
03:12 ET2908112.99
03:14 ET1311113.005
03:16 ET8845813.015
03:18 ET11884112.985
03:20 ET7313912.985
03:21 ET11364513.045
03:23 ET2576613.0252
03:25 ET3202513.055
03:27 ET1427613.07
03:30 ET3059213.105
03:32 ET2081813.1
03:34 ET1663713.13
03:36 ET11511813.12
03:38 ET4812413.08
03:39 ET3082913.09
03:41 ET8860913.07
03:43 ET6577113.04
03:45 ET6743613.06
03:48 ET21338813.06
03:50 ET4158813.095
03:52 ET10557913.095
03:54 ET5823513.095
03:56 ET10319713.045
03:57 ET22289013.045
03:59 ET36966913.05
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesELAN
Elanco Animal Health Inc
6.5B
-4.9x
---
United StatesPETQ
PetIQ Inc
669.1M
103.4x
---
United StatesPAHC
Phibro Animal Health Corp
771.6M
58.5x
-13.61%
United StatesSUPN
Supernus Pharmaceuticals Inc
1.6B
-101.8x
-59.02%
United StatesEGRX
Eagle Pharmaceuticals Inc
78.1M
6.6x
-4.75%
United StatesSGTI
Shengtai Pharmaceutical Inc
10.0
0.0x
---
As of 2024-07-18

Company Information

Elanco Animal Health Incorporated is an animal health company. The Company is focused on delivering products and services to prevent and treat disease in farm animals and pets. Its diverse, durable product portfolio serves animals across many species, primarily: dogs, cats and cattle, poultry, swine, and sheep. It offers products in two primary categories: Pet Health and Farm Animal. Its Pet Health portfolio is focused on parasiticides, vaccines and therapeutics. Its Pet Health portfolio has products that protect pets from fleas, ticks and internal parasites. Its Farm Animal portfolio of products is primarily focused on cattle, swine, and poultry. Its Pet Health products include Advantage Family, Atopica, Claro/ Neptra, Credelio Family, Drontal Family, Galliprant, Interceptor Plus, Milbemax, Onsior, Seresto, Trifexis, and TruCan. Its Farm Animal products include AviPro, Baycox, Catosal, Comforta, Denagard, Experior, Hemicell, Maxiban, Monteban, Pulmotil, Rumensin, and others.

Contact Information

Headquarters
2500 Innovation Way NGREENFIELD, IN, United States 46140-9163
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Lawrence Kurzius
President, Chief Executive Officer, Director
Jeffrey Simmons
Chief Financial Officer, Executive Vice President
Todd Young
Executive Vice President, General Counsel, Company Secretary
Shiv O'Neill
Executive Vice President, Human Resources, Corporate Communications and Administration
David Kinard

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.5B
Revenue (TTM)
$4.4B
Shares Outstanding
494.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.41
EPS
$-2.64
Book Value
$12.63
P/E Ratio
-4.9x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
---
Operating Margin
-21.47%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.