• LAST PRICE
    14.4300
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (1.1212%)
  • Bid / Lots
    14.4000/ 15
  • Ask / Lots
    14.7400/ 7
  • Open / Previous Close
    14.2500 / 14.2700
  • Day Range
    Low 14.1600
    High 15.1200
  • 52 Week Range
    Low 8.5200
    High 18.8000
  • Volume
    19,952,298
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 14.27
TimeVolumeELAN
09:32 ET210014.24
09:34 ET19719314.36
09:36 ET7469914.415
09:38 ET7444214.32
09:39 ET4637714.425
09:41 ET6614814.42
09:43 ET6877814.535
09:45 ET7657514.68
09:48 ET13913614.775
09:50 ET6101814.8
09:52 ET8846314.67
09:54 ET5076514.7161
09:56 ET6206714.75
09:57 ET7841914.775
09:59 ET4733514.79
10:01 ET5543114.74
10:03 ET8846714.82
10:06 ET5160214.7801
10:08 ET7088914.805
10:10 ET10620614.925
10:12 ET14429714.935
10:14 ET4863314.945
10:15 ET12662714.945
10:17 ET7617314.925
10:19 ET9861515.005
10:21 ET7116115.075
10:24 ET20423715.055
10:26 ET6139015.1
10:28 ET16772315.035
10:30 ET9361415.015
10:32 ET29493514.935
10:33 ET20496414.885
10:35 ET16398314.895
10:37 ET9074114.885
10:39 ET15527414.95
10:42 ET7307514.89
10:44 ET5596114.895
10:46 ET11619714.935
10:48 ET13505214.93
10:50 ET4206314.845
10:51 ET10167814.865
10:53 ET10147714.805
10:55 ET6978214.825
10:57 ET6282114.736
11:00 ET10597714.7012
11:02 ET9866514.685
11:04 ET24256914.805
11:06 ET7552014.78
11:08 ET4902614.76
11:09 ET4442714.73
11:11 ET11324614.665
11:13 ET8609014.695
11:15 ET6595714.745
11:18 ET3153614.735
11:20 ET7884214.785
11:22 ET3135714.815
11:24 ET6164614.855
11:26 ET13236014.9601
11:27 ET5778814.99
11:29 ET7694714.995
11:31 ET7251414.985
11:33 ET7086614.995
11:36 ET8673015
11:38 ET6466914.995
11:40 ET4929715.025
11:42 ET4313315.015
11:44 ET3476915.035
11:45 ET6960915.015
11:47 ET3122015.026
11:49 ET3984115.015
11:51 ET2682314.995
11:54 ET3184914.91
11:56 ET7178614.915
11:58 ET15239314.875
12:00 ET2191714.9011
12:02 ET7259314.895
12:03 ET3649114.885
12:05 ET2961614.895
12:07 ET6409414.895
12:09 ET890714.9
12:12 ET4602514.9071
12:14 ET1939414.89
12:16 ET867014.9
12:18 ET11979414.895
12:20 ET12538714.85
12:21 ET9480414.905
12:23 ET1324014.89
12:25 ET5150614.885
12:27 ET1886914.885
12:30 ET461814.885
12:32 ET4918114.9
12:34 ET6340414.935
12:36 ET1894014.925
12:38 ET1735614.92
12:39 ET934814.915
12:41 ET6198414.91
12:43 ET4796114.9
12:45 ET3938714.84
12:48 ET6316914.865
12:50 ET816014.89
12:52 ET2310914.9
12:54 ET2176614.905
12:56 ET4320614.925
12:57 ET1559314.91
12:59 ET4325314.895
01:01 ET2625914.895
01:03 ET460914.9
01:06 ET1529814.92
01:08 ET6610014.93
01:10 ET313514.935
01:12 ET1563314.935
01:14 ET572914.935
01:15 ET3822414.895
01:17 ET484114.89
01:19 ET2677714.87
01:21 ET10527214.885
01:24 ET2777114.89
01:26 ET1174114.865
01:28 ET3397614.85
01:30 ET1352014.81
01:32 ET1865514.795
01:33 ET6651914.83
01:35 ET1731314.825
01:37 ET3973614.785
01:39 ET4210614.775
01:42 ET3598414.775
01:44 ET1771514.775
01:46 ET5728614.805
01:48 ET1075414.795
01:50 ET1506614.77
01:51 ET203514.77
01:53 ET2205114.775
01:55 ET5679814.76
01:57 ET1580414.7503
02:00 ET295414.7501
02:02 ET1347814.755
02:04 ET3827814.74
02:06 ET12711414.71
02:08 ET5422914.695
02:09 ET11903214.69
02:11 ET15704114.73
02:13 ET8109814.74
02:15 ET7978414.74
02:18 ET8515114.735
02:20 ET1182814.72
02:22 ET613214.715
02:24 ET7931614.675
02:26 ET2366614.665
02:27 ET2284014.6675
02:29 ET1570214.66
02:31 ET6997014.665
02:33 ET5922314.685
02:36 ET1215514.685
02:38 ET5049514.685
02:40 ET1234414.685
02:42 ET971514.685
02:44 ET10514714.675
02:45 ET1598214.67
02:47 ET2400614.6501
02:49 ET6668714.625
02:51 ET5420214.655
02:54 ET1928714.655
02:56 ET997014.645
02:58 ET1646314.65
03:00 ET2644514.65
03:02 ET5289114.68
03:03 ET5096814.66
03:05 ET1450514.665
03:07 ET4815714.655
03:09 ET1354214.635
03:12 ET1555914.625
03:14 ET9166914.575
03:16 ET4559614.555
03:18 ET5795514.575
03:20 ET2931114.58
03:21 ET3285214.565
03:23 ET8444314.515
03:25 ET3875414.495
03:27 ET14472314.47
03:30 ET2693014.47
03:32 ET4938814.39
03:34 ET16904714.356
03:36 ET13569814.3001
03:38 ET14308814.29
03:39 ET15394714.35
03:41 ET15748714.36
03:43 ET9233614.395
03:45 ET9189314.37
03:48 ET19309414.37
03:50 ET28393514.335
03:52 ET37807314.32
03:54 ET32218814.27
03:56 ET31980114.355
03:57 ET30868214.385
03:59 ET359540614.43
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesELAN
Elanco Animal Health Inc
7.1B
-5.5x
---
United StatesPETQ
PetIQ Inc
656.3M
102.3x
---
United StatesPAHC
Phibro Animal Health Corp
679.2M
51.6x
-13.61%
United StatesSUPN
Supernus Pharmaceuticals Inc
1.5B
-94.1x
-59.02%
United StatesEGRX
Eagle Pharmaceuticals Inc
72.7M
6.1x
-4.75%
United StatesSGTI
Shengtai Pharmaceutical Inc
10.0
0.0x
---
As of 2024-06-29

Company Information

Elanco Animal Health Incorporated is an animal health company. The Company is focused in delivering products and services to prevent and treat disease in farm animals and pets. Its portfolio serves animals across its core species consisting of dogs, cats and cattle, poultry, swine, sheep and aqua. It offers products in two primary categories: Pet Health and Farm Animal. Its Pet Health portfolio is focused on parasiticides, vaccines and therapeutics. Its Pet Health portfolio products that protect pets from fleas, ticks and internal parasites. Its Farm Animal portfolio of products is primarily focused on cattle, swine, poultry, and aquaculture. Its Pet Health products include Advantage Family, Atopica, Claro/ Neptra, Credelio Family, Drontal Family, Galliprant, Interceptor Plus, Milbemax, Onsior, Seresto, Trifexis, and TruCan. Its Farm Animal products include AviPro, Baycox, Catosal, Comforta, Denagard, Experior, Hemicell, Maxiban, Monteban, Pulmotil, Rumensin, and others.

Contact Information

Headquarters
2500 Innovation Way NGREENFIELD, IN, United States 46140-9163
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Lawrence Kurzius
President, Chief Executive Officer, Director
Jeffrey Simmons
Chief Financial Officer, Executive Vice President
Todd Young
Executive Vice President, General Counsel, Company Secretary
Shiv O'Neill
Executive Vice President, Human Resources, Corporate Communications and Administration
David Kinard

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.1B
Revenue (TTM)
$4.4B
Shares Outstanding
494.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.42
EPS
$-2.64
Book Value
$12.63
P/E Ratio
-5.5x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
---
Operating Margin
-21.47%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.