• LAST PRICE
    14.3200
  • TODAY'S CHANGE (%)
    Trending Up0.5900 (4.2972%)
  • Bid / Lots
    14.1200/ 1
  • Ask / Lots
    14.7000/ 1
  • Open / Previous Close
    14.2600 / 13.7300
  • Day Range
    Low 13.8200
    High 14.6807
  • 52 Week Range
    Low 8.5200
    High 18.8000
  • Volume
    5,415,439
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 13.73
TimeVolumeELAN
09:32 ET7705914.17
09:34 ET1180414.12
09:36 ET1401614.03
09:38 ET2153413.915
09:39 ET526413.85
09:41 ET736113.855
09:43 ET2462013.94
09:45 ET2385514.03
09:48 ET2811114.05
09:50 ET667814.045
09:52 ET1084514.065
09:54 ET2375114.12
09:56 ET1325014.12
09:57 ET8193114.06
09:59 ET1167114.1
10:01 ET726114.12
10:03 ET710814.17
10:06 ET3506214.2101
10:08 ET1788714.235
10:10 ET2605314.18
10:12 ET1220514.165
10:14 ET465214.205
10:15 ET1366414.255
10:17 ET274914.215
10:19 ET3758814.205
10:21 ET1533514.25
10:24 ET1165214.23
10:26 ET706814.23
10:28 ET865714.27
10:30 ET614914.225
10:32 ET900014.26
10:33 ET4145814.285
10:35 ET3777114.29
10:37 ET1870414.33
10:39 ET459914.34
10:42 ET736814.3399
10:44 ET1411014.34
10:46 ET2535314.36
10:48 ET847814.315
10:50 ET600514.335
10:51 ET511614.33
10:53 ET593214.37
10:55 ET552414.37
10:57 ET673314.345
11:00 ET717614.385
11:02 ET458414.4
11:04 ET322614.39
11:06 ET574614.41
11:08 ET1037214.385
11:09 ET470214.38
11:11 ET2876614.335
11:13 ET1890614.295
11:15 ET552714.31
11:18 ET500014.31
11:20 ET484614.29
11:22 ET379614.31
11:24 ET1509414.295
11:26 ET757014.31
11:27 ET491714.285
11:29 ET1053014.265
11:31 ET1083314.275
11:33 ET1906414.37
11:36 ET2063414.345
11:38 ET827714.3
11:40 ET270014.295
11:42 ET2866914.345
11:44 ET1359814.39
11:45 ET1561814.405
11:47 ET1092914.33
11:49 ET3270914.37
11:51 ET1207614.345
11:54 ET683714.325
11:56 ET524914.32
11:58 ET438414.335
12:00 ET784714.31
12:02 ET208314.315
12:03 ET273914.31
12:05 ET1810614.415
12:07 ET1458514.42
12:09 ET1101514.425
12:12 ET2372714.39
12:14 ET2704214.38
12:16 ET3588914.435
12:18 ET8167614.435
12:20 ET5503014.425
12:21 ET1987014.445
12:23 ET1426414.465
12:25 ET5457414.45
12:27 ET18926814.375
12:30 ET1528114.365
12:32 ET4964514.345
12:34 ET7123914.335
12:36 ET520414.35
12:38 ET1138814.34
12:39 ET120014.35
12:41 ET279914.365
12:43 ET569314.365
12:45 ET1675714.375
12:48 ET250014.375
12:50 ET6716014.365
12:52 ET5180214.35
12:54 ET836514.395
12:56 ET1120614.375
12:57 ET4093514.34
12:59 ET1297114.325
01:01 ET103214.33
01:03 ET464114.335
01:06 ET803114.345
01:08 ET611914.33
01:10 ET520714.325
01:12 ET250014.32
01:14 ET1632614.285
01:15 ET1897114.285
01:17 ET1578314.2961
01:19 ET1154514.34
01:21 ET790114.335
01:24 ET648914.34
01:26 ET531314.345
01:28 ET245814.335
01:30 ET210614.33
01:32 ET90014.335
01:33 ET863014.325
01:35 ET240014.32
01:37 ET268914.325
01:39 ET2070714.305
01:42 ET455014.3
01:44 ET207014.305
01:46 ET218914.305
01:48 ET4911214.315
01:50 ET1757114.34
01:51 ET1638314.35
01:53 ET430014.35
01:55 ET2752914.34
01:57 ET661014.315
02:00 ET370314.305
02:02 ET454014.285
02:04 ET327814.295
02:06 ET284114.325
02:08 ET623614.315
02:09 ET123314.32
02:11 ET441814.325
02:13 ET850214.315
02:15 ET544914.32
02:18 ET489214.315
02:20 ET463014.315
02:22 ET95714.315
02:24 ET422614.32
02:26 ET707914.305
02:27 ET1705214.275
02:29 ET7674614.245
02:31 ET5794914.225
02:33 ET1733414.26
02:36 ET213814.2675
02:38 ET944914.255
02:40 ET1299214.29
02:42 ET1178214.285
02:44 ET241914.285
02:45 ET233614.295
02:47 ET3212414.295
02:49 ET3431514.36
02:51 ET3064914.35
02:54 ET1114814.355
02:56 ET1321214.36
02:58 ET558814.375
03:00 ET555914.39
03:02 ET2343114.385
03:03 ET3945414.36
03:05 ET2519914.335
03:07 ET2770814.34
03:09 ET562114.345
03:12 ET1417714.335
03:14 ET917914.335
03:16 ET635614.33
03:18 ET793914.345
03:20 ET4103314.295
03:21 ET12825414.285
03:23 ET2208814.31
03:25 ET4085314.28
03:27 ET2684214.3
03:30 ET444214.3
03:32 ET3109314.3
03:34 ET4542114.315
03:36 ET7524914.3
03:38 ET3857514.33
03:39 ET10467914.335
03:41 ET4586514.275
03:43 ET2986314.2499
03:45 ET2321514.245
03:48 ET5632914.255
03:50 ET3284714.255
03:52 ET7748514.255
03:54 ET4450014.265
03:56 ET4354614.29
03:57 ET9667314.305
03:59 ET72344114.32
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesELAN
Elanco Animal Health Inc
6.8B
-5.6x
---
United StatesPETQ
PetIQ Inc
926.3M
80.9x
---
United StatesPAHC
Phibro Animal Health Corp
895.1M
370.7x
-46.35%
United StatesSUPN
Supernus Pharmaceuticals Inc
1.7B
348.1x
-59.02%
United StatesEGRX
Eagle Pharmaceuticals Inc
52.7M
4.3x
-4.75%
United StatesSGTI
Shengtai Pharmaceutical Inc
10.0
0.0x
---
As of 2024-09-28

Company Information

Elanco Animal Health Incorporated is an animal health company. The Company is focused on delivering products and services to prevent and treat disease in farm animals and pets. Its diverse, durable product portfolio serves animals across many species, primarily: dogs, cats and cattle, poultry, swine, and sheep. It offers products in two primary categories: Pet Health and Farm Animal. Its Pet Health portfolio is focused on parasiticides, vaccines and therapeutics. Its Pet Health portfolio has products that protect pets from fleas, ticks and internal parasites. Its Farm Animal portfolio of products is primarily focused on cattle, swine, and poultry. Its Pet Health products include Advantage Family, Atopica, Claro/ Neptra, Credelio Family, Drontal Family, Galliprant, Interceptor Plus, Milbemax, Onsior, Seresto, Trifexis, and TruCan. Its Farm Animal products include AviPro, Baycox, Catosal, Comforta, Denagard, Experior, Hemicell, Maxiban, Monteban, Pulmotil, Rumensin, and others.

Contact Information

Headquarters
2500 Innovation Way NGREENFIELD, IN, United States 46140-9163
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Lawrence Kurzius
President, Chief Executive Officer, Director
Jeffrey Simmons
Chief Financial Officer, Executive Vice President
Todd Young
Executive Vice President, General Counsel, Company Secretary
Shiv O'Neill
Executive Vice President, Human Resources, Corporate Communications and Administration
David Kinard

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.8B
Revenue (TTM)
$4.5B
Shares Outstanding
494.3M
Elanco Animal Health Inc does not pay a dividend.
Beta
1.40
EPS
$-2.55
Book Value
$12.63
P/E Ratio
-5.6x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
---
Operating Margin
-20.48%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.