• LAST PRICE
    14.7800
  • TODAY'S CHANGE (%)
    Trending Down-0.3100 (-2.0543%)
  • Bid / Lots
    14.1100/ 2
  • Ask / Lots
    15.7500/ 5
  • Open / Previous Close
    15.1600 / 15.0900
  • Day Range
    Low 14.6950
    High 15.1900
  • 52 Week Range
    Low 8.5200
    High 18.8000
  • Volume
    4,168,158
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 15.09
TimeVolumeELAN
09:32 ET3139015.11
09:34 ET50015.1
09:36 ET929915.01
09:38 ET112014.98
09:39 ET152415.01
09:41 ET84314.99
09:43 ET1023014.9
09:45 ET546314.89
09:48 ET818114.865
09:50 ET682414.815
09:52 ET85014.815
09:54 ET873114.79
09:56 ET740114.86
09:57 ET145914.85
09:59 ET1114214.85
10:01 ET921714.785
10:03 ET1608414.73
10:06 ET518514.705
10:08 ET5956714.82
10:10 ET152514.8
10:12 ET380514.82
10:14 ET336814.86
10:15 ET2064814.92
10:17 ET551814.88
10:19 ET884514.91
10:21 ET584514.86
10:24 ET281114.88
10:26 ET190414.905
10:28 ET1240914.885
10:30 ET244414.905
10:32 ET388314.875
10:33 ET1242414.875
10:35 ET487214.86
10:37 ET688014.88
10:39 ET50014.885
10:42 ET400314.875
10:44 ET70014.875
10:46 ET617114.92
10:48 ET1411814.915
10:50 ET136514.915
10:51 ET664814.96
10:53 ET1507814.9647
10:55 ET270614.995
10:57 ET592014.965
11:00 ET1112914.925
11:02 ET553314.94
11:04 ET1064214.915
11:06 ET113214.895
11:08 ET159614.895
11:09 ET416214.93
11:11 ET319914.935
11:13 ET40014.94
11:15 ET879414.91
11:18 ET472214.89
11:20 ET425614.905
11:22 ET923714.905
11:24 ET794014.935
11:26 ET1325814.96
11:27 ET405814.955
11:29 ET1563314.96
11:31 ET170114.97
11:33 ET394314.955
11:36 ET273814.915
11:38 ET576014.945
11:40 ET80014.945
11:42 ET396014.955
11:44 ET390414.96
11:45 ET90014.97
11:47 ET99114.97
11:49 ET542414.975
11:51 ET680015.005
11:54 ET1295314.975
11:56 ET404315
11:58 ET405215.015
12:00 ET719814.99
12:02 ET690915.015
12:03 ET381015.04
12:05 ET248815.04
12:07 ET2834115.025
12:09 ET150515.0295
12:12 ET295315.025
12:14 ET1877214.94
12:16 ET468814.935
12:18 ET400514.925
12:20 ET1417014.95
12:21 ET138614.95
12:23 ET30014.94
12:25 ET406214.935
12:27 ET420314.945
12:30 ET950814.955
12:32 ET111614.9599
12:34 ET126514.965
12:36 ET291214.95
12:38 ET388714.955
12:39 ET485714.965
12:41 ET232014.975
12:43 ET387114.985
12:45 ET1076215.015
12:48 ET208215.025
12:50 ET529415.015
12:52 ET10015.01
12:54 ET160015.01
12:56 ET164915.015
12:57 ET138215.025
12:59 ET194215.025
01:01 ET573715.02
01:03 ET1928415.01
01:06 ET200015.01
01:08 ET1093214.965
01:10 ET541014.965
01:12 ET6534314.95
01:14 ET1027514.975
01:15 ET60014.98
01:17 ET1897014.985
01:19 ET59914.99
01:21 ET1155415
01:24 ET71414.98
01:26 ET294014.98
01:28 ET346914.985
01:30 ET5062815.03
01:32 ET676515.005
01:33 ET1168414.98
01:35 ET2185214.95
01:37 ET30014.93
01:39 ET529914.895
01:42 ET1360914.91
01:44 ET991314.91
01:46 ET249514.89
01:48 ET15670114.905
01:50 ET781614.905
01:51 ET961614.875
01:53 ET180014.8612
01:55 ET702714.87
01:57 ET1052114.89
02:00 ET913314.92
02:02 ET4822214.895
02:04 ET2209514.895
02:06 ET7882314.8501
02:08 ET533714.815
02:09 ET150014.8
02:11 ET1066814.825
02:13 ET283414.82
02:15 ET1757814.864048
02:18 ET176314.87
02:20 ET1605814.87
02:22 ET115214.875
02:24 ET164014.875
02:26 ET151714.875
02:27 ET330114.875
02:29 ET589314.87
02:31 ET611714.875
02:33 ET365214.875
02:36 ET875614.875
02:38 ET1747414.88
02:40 ET142614.875
02:42 ET4520914.875
02:44 ET1569414.875
02:45 ET1195114.895
02:47 ET196714.9
02:49 ET1352914.915
02:51 ET364914.925
02:54 ET1076914.925
02:56 ET1376414.925
02:58 ET265814.925
03:00 ET1806814.925
03:02 ET17367714.865
03:03 ET994214.87
03:05 ET765514.84
03:07 ET498714.845
03:09 ET1645814.895
03:12 ET2229814.9
03:14 ET1012414.9
03:16 ET1051614.925
03:18 ET150014.93
03:20 ET672414.945
03:21 ET1042614.925
03:23 ET481914.925
03:25 ET5228014.925
03:27 ET6607914.935
03:30 ET632714.96
03:32 ET2405614.96
03:34 ET3029614.945
03:36 ET2571414.895
03:38 ET1707014.89
03:39 ET21498614.88
03:41 ET1495414.85
03:43 ET2378114.895
03:45 ET3323414.855
03:48 ET4868514.825
03:50 ET4015214.815
03:52 ET3167114.81
03:54 ET5458914.795
03:56 ET6358214.805
03:57 ET10308614.8
03:59 ET75799314.78
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesELAN
Elanco Animal Health Inc
7.5B
-5.8x
---
United StatesPETQ
PetIQ Inc
913.0M
80.7x
---
United StatesPAHC
Phibro Animal Health Corp
788.2M
344.8x
-46.35%
United StatesSUPN
Supernus Pharmaceuticals Inc
1.9B
383.9x
-59.02%
United StatesEGRX
Eagle Pharmaceuticals Inc
55.2M
4.3x
-4.75%
United StatesSGTI
Shengtai Pharmaceutical Inc
10.0
0.0x
---
As of 2024-09-09

Company Information

Elanco Animal Health Incorporated is an animal health company. The Company is focused on delivering products and services to prevent and treat disease in farm animals and pets. Its diverse, durable product portfolio serves animals across many species, primarily: dogs, cats and cattle, poultry, swine, and sheep. It offers products in two primary categories: Pet Health and Farm Animal. Its Pet Health portfolio is focused on parasiticides, vaccines and therapeutics. Its Pet Health portfolio has products that protect pets from fleas, ticks and internal parasites. Its Farm Animal portfolio of products is primarily focused on cattle, swine, and poultry. Its Pet Health products include Advantage Family, Atopica, Claro/ Neptra, Credelio Family, Drontal Family, Galliprant, Interceptor Plus, Milbemax, Onsior, Seresto, Trifexis, and TruCan. Its Farm Animal products include AviPro, Baycox, Catosal, Comforta, Denagard, Experior, Hemicell, Maxiban, Monteban, Pulmotil, Rumensin, and others.

Contact Information

Headquarters
2500 Innovation Way NGREENFIELD, IN, United States 46140-9163
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Lawrence Kurzius
President, Chief Executive Officer, Director
Jeffrey Simmons
Chief Financial Officer, Executive Vice President
Todd Young
Executive Vice President, General Counsel, Company Secretary
Shiv O'Neill
Executive Vice President, Human Resources, Corporate Communications and Administration
David Kinard

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.5B
Revenue (TTM)
$4.5B
Shares Outstanding
494.3M
Elanco Animal Health Inc does not pay a dividend.
Beta
1.39
EPS
$-2.55
Book Value
$12.63
P/E Ratio
-5.8x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
---
Operating Margin
-20.48%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.