• LAST PRICE
    14.4700
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.5559%)
  • Bid / Lots
    14.4700/ 1
  • Ask / Lots
    15.4200/ 1
  • Open / Previous Close
    14.4500 / 14.3900
  • Day Range
    Low 14.1800
    High 14.6200
  • 52 Week Range
    Low 8.5200
    High 18.8000
  • Volume
    3,020,891
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 14.39
TimeVolumeELAN
09:32 ET1677714.435
09:34 ET3142414.37
09:36 ET475814.45
09:38 ET807214.37
09:39 ET744514.38
09:41 ET480814.39
09:43 ET448514.39
09:45 ET1383914.32
09:48 ET1743814.3361
09:50 ET1723314.42
09:52 ET2072714.405
09:54 ET314114.41
09:56 ET496514.39
09:57 ET374714.41
09:59 ET177614.45
10:01 ET189914.43
10:03 ET160014.5
10:06 ET424814.495
10:08 ET1944214.51
10:10 ET620714.545
10:12 ET252414.575
10:14 ET282514.61
10:15 ET484814.595
10:17 ET642414.57
10:19 ET855414.555
10:21 ET523914.575
10:24 ET409014.57
10:26 ET349914.57
10:28 ET316514.565
10:30 ET486114.58
10:32 ET240714.54
10:33 ET730114.545
10:35 ET231214.55
10:37 ET150214.57
10:39 ET238414.565
10:42 ET635214.575
10:44 ET359614.56
10:46 ET70014.575
10:48 ET200314.56
10:50 ET927914.535
10:51 ET1179914.5
10:53 ET2908914.525
10:55 ET528014.525
10:57 ET5088514.44
11:00 ET1896214.405
11:02 ET1764714.435
11:04 ET1083114.45
11:06 ET849714.46
11:08 ET402014.455
11:09 ET1014914.455
11:11 ET1270514.45
11:13 ET1185014.425
11:15 ET959614.425
11:18 ET1074014.415
11:20 ET1059814.385
11:22 ET871214.335
11:24 ET716714.37
11:26 ET823514.36
11:27 ET440214.385
11:29 ET795914.375
11:31 ET518214.37
11:33 ET164214.38
11:36 ET319514.405
11:38 ET230014.4101
11:40 ET452914.405
11:42 ET1000814.395
11:44 ET260214.42
11:45 ET1039114.455
11:47 ET376114.475
11:49 ET4313914.46
11:51 ET1163214.4
11:54 ET363914.42
11:56 ET461114.43
11:58 ET276314.415
12:00 ET392614.41
12:02 ET297014.44
12:03 ET163114.44
12:05 ET120014.44
12:07 ET598214.405
12:09 ET921914.395
12:12 ET385914.38
12:14 ET20014.375
12:16 ET221214.3599
12:18 ET10014.355
12:20 ET76514.355
12:21 ET130014.35
12:23 ET979214.365
12:25 ET597414.36
12:27 ET160314.355
12:30 ET117314.355
12:32 ET113214.3512
12:34 ET206114.35
12:36 ET62114.34
12:38 ET10014.345
12:39 ET140414.345
12:41 ET200014.345
12:43 ET266414.34
12:45 ET909614.335
12:48 ET506614.315
12:50 ET472114.3
12:52 ET299914.305
12:54 ET146314.32
12:56 ET277114.34
12:57 ET491214.35
12:59 ET1192714.35
01:01 ET381714.345
01:03 ET130014.34
01:06 ET343414.345
01:08 ET341914.37
01:10 ET1254914.32
01:12 ET413014.305
01:14 ET136814.305
01:15 ET83714.305
01:17 ET70014.31
01:19 ET459914.304
01:21 ET166814.295
01:24 ET30014.295
01:26 ET162814.285
01:28 ET294614.31
01:30 ET127914.31
01:32 ET110014.315
01:33 ET402914.325
01:35 ET70014.325
01:37 ET835114.325
01:39 ET173814.345
01:42 ET182914.37
01:44 ET871814.345
01:46 ET174214.36
01:48 ET210114.35
01:50 ET234314.355
01:51 ET120014.355
01:53 ET801514.34
01:55 ET393614.315
01:57 ET317314.305
02:00 ET746514.31
02:02 ET400714.27
02:04 ET605914.2791
02:06 ET173814.2675
02:08 ET94714.265
02:09 ET760214.275
02:11 ET152114.28
02:13 ET362014.265
02:15 ET150914.26
02:18 ET604614.27
02:20 ET319614.265
02:22 ET10014.265
02:24 ET20014.27
02:26 ET316214.25
02:27 ET1163214.25
02:29 ET432214.24
02:31 ET336614.24
02:33 ET72214.235
02:36 ET453314.245
02:38 ET219414.235
02:40 ET36714.235
02:42 ET231614.235
02:44 ET3935014.2
02:45 ET1667614.205
02:47 ET233414.205
02:49 ET332614.195
02:51 ET30014.19
02:54 ET299714.185
02:56 ET831814.195
02:58 ET1299014.215
03:00 ET450014.215
03:02 ET251714.205
03:03 ET259214.19
03:05 ET107214.19
03:07 ET1660814.255
03:09 ET908914.25
03:12 ET1622614.255
03:14 ET1176714.245
03:16 ET360714.25
03:18 ET350714.255
03:20 ET3223614.295
03:21 ET67114.295
03:23 ET1899314.25
03:25 ET1314614.25
03:27 ET538214.25
03:30 ET676214.275
03:32 ET417914.265
03:34 ET342814.275
03:36 ET1098914.285
03:38 ET166514.285
03:39 ET338414.285
03:41 ET1497214.285
03:43 ET152614.285
03:45 ET7687314.29
03:48 ET10232714.37
03:50 ET1877714.427
03:52 ET3022614.4
03:54 ET2873314.44
03:56 ET2821214.49
03:57 ET5345014.5
03:59 ET78604014.47
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesELAN
Elanco Animal Health Inc
7.2B
-5.7x
---
United StatesPETQ
PetIQ Inc
916.9M
80.7x
---
United StatesPAHC
Phibro Animal Health Corp
890.7M
369.3x
-46.35%
United StatesSUPN
Supernus Pharmaceuticals Inc
1.7B
352.2x
-59.02%
United StatesEGRX
Eagle Pharmaceuticals Inc
56.0M
4.7x
-4.75%
United StatesSGTI
Shengtai Pharmaceutical Inc
10.0
0.0x
---
As of 2024-09-15

Company Information

Elanco Animal Health Incorporated is an animal health company. The Company is focused on delivering products and services to prevent and treat disease in farm animals and pets. Its diverse, durable product portfolio serves animals across many species, primarily: dogs, cats and cattle, poultry, swine, and sheep. It offers products in two primary categories: Pet Health and Farm Animal. Its Pet Health portfolio is focused on parasiticides, vaccines and therapeutics. Its Pet Health portfolio has products that protect pets from fleas, ticks and internal parasites. Its Farm Animal portfolio of products is primarily focused on cattle, swine, and poultry. Its Pet Health products include Advantage Family, Atopica, Claro/ Neptra, Credelio Family, Drontal Family, Galliprant, Interceptor Plus, Milbemax, Onsior, Seresto, Trifexis, and TruCan. Its Farm Animal products include AviPro, Baycox, Catosal, Comforta, Denagard, Experior, Hemicell, Maxiban, Monteban, Pulmotil, Rumensin, and others.

Contact Information

Headquarters
2500 Innovation Way NGREENFIELD, IN, United States 46140-9163
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Lawrence Kurzius
President, Chief Executive Officer, Director
Jeffrey Simmons
Chief Financial Officer, Executive Vice President
Todd Young
Executive Vice President, General Counsel, Company Secretary
Shiv O'Neill
Executive Vice President, Human Resources, Corporate Communications and Administration
David Kinard

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.2B
Revenue (TTM)
$4.5B
Shares Outstanding
494.3M
Elanco Animal Health Inc does not pay a dividend.
Beta
1.41
EPS
$-2.55
Book Value
$12.63
P/E Ratio
-5.7x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
---
Operating Margin
-20.48%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.