Stocks Overview

LAST PRICE
13.4500
TODAY'S CHANGE (%)
Trending Down-0.5300 (-3.7911%)

Bid / Lots
12.8900/ 1
Ask / Lots
14.3100/ 1
Open / Previous Close
13.7900 / 13.9800
Day Range
Low 13.3000
High 13.9000
52 Week Range
Low 11.4000
High 18.8000
Volume
6,295,798
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 13.98
Time	Volume	ELAN
09:32 ET	8592	13.79
09:33 ET	400	13.8468
09:35 ET	3502	13.71
09:37 ET	9111	13.87
09:39 ET	19020	13.885
09:42 ET	664	13.8551
09:44 ET	6169	13.83
09:46 ET	3600	13.8
09:48 ET	1281	13.77
09:50 ET	10489	13.785
09:51 ET	7402	13.81
09:53 ET	12800	13.76
09:55 ET	10210	13.82
09:57 ET	4454	13.825
10:00 ET	5135	13.8
10:02 ET	33165	13.81
10:04 ET	17236	13.82
10:06 ET	18295	13.815
10:08 ET	4968	13.815
10:09 ET	18547	13.83
10:11 ET	2033	13.83
10:13 ET	6704	13.86
10:15 ET	10394	13.795
10:18 ET	11771	13.82
10:20 ET	9499	13.81
10:22 ET	45073	13.79
10:24 ET	107935	13.725
10:26 ET	7407	13.73
10:27 ET	5135	13.68
10:29 ET	25638	13.64
10:31 ET	17943	13.645
10:33 ET	5131	13.67
10:36 ET	4420	13.66
10:38 ET	7770	13.655
10:40 ET	5737	13.645
10:42 ET	8038	13.645
10:44 ET	5376	13.66
10:45 ET	10071	13.635
10:47 ET	2638	13.635
10:49 ET	2600	13.635
10:51 ET	19551	13.645
10:54 ET	1316	13.645
10:56 ET	6861	13.645
10:58 ET	1423	13.645
11:00 ET	9462	13.645
11:02 ET	4671	13.655
11:03 ET	2100	13.655
11:05 ET	37367	13.63
11:07 ET	5555	13.635
11:09 ET	23218	13.655
11:12 ET	2200	13.655
11:14 ET	1538	13.65
11:16 ET	7442	13.645
11:18 ET	23206	13.635
11:20 ET	34939	13.645
11:21 ET	64837	13.63
11:23 ET	146595	13.63
11:25 ET	30479	13.675
11:27 ET	9418	13.655
11:30 ET	2725	13.64
11:32 ET	3231	13.645
11:34 ET	9021	13.665
11:36 ET	703	13.66
11:38 ET	3088	13.655
11:39 ET	4563	13.665
11:41 ET	1034	13.665
11:43 ET	8500	13.6311
11:45 ET	4123	13.63
11:48 ET	8639	13.63
11:50 ET	1100	13.63
11:52 ET	12905	13.63
11:54 ET	13101	13.63
11:56 ET	65456	13.585
11:57 ET	16395	13.615
11:59 ET	2450	13.6
12:01 ET	8142	13.6
12:03 ET	1234	13.595
12:06 ET	3138	13.595
12:08 ET	10553	13.56
12:10 ET	900	13.565
12:12 ET	3026	13.565
12:14 ET	7002	13.575
12:15 ET	2500	13.575
12:17 ET	1826	13.575
12:19 ET	23244	13.655
12:21 ET	1648	13.645
12:24 ET	4369	13.655
12:26 ET	4550	13.66
12:28 ET	2000	13.66
12:30 ET	1826	13.665
12:32 ET	4439	13.64
12:33 ET	5580	13.65
12:35 ET	2947	13.64
12:37 ET	5471	13.655
12:39 ET	1730	13.645
12:42 ET	485261	13.655
12:44 ET	2784	13.63
12:46 ET	8888	13.595
12:48 ET	3068	13.57
12:50 ET	9413	13.535
12:51 ET	1200	13.535
12:53 ET	5226	13.535
12:55 ET	3459	13.525
12:57 ET	5774	13.525
01:00 ET	13459	13.51
01:02 ET	1808	13.505
01:04 ET	41940	13.515
01:06 ET	6158	13.52
01:08 ET	19832	13.5
01:09 ET	9097	13.485
01:11 ET	203096	13.45
01:13 ET	15997	13.475
01:15 ET	17741	13.455
01:18 ET	6663	13.42
01:20 ET	10266	13.415
01:22 ET	8529	13.425
01:24 ET	3554	13.425
01:26 ET	19282	13.4
01:27 ET	2502	13.39
01:29 ET	1795	13.3949
01:31 ET	788319	13.445
01:33 ET	10504	13.49
01:36 ET	7359	13.5
01:38 ET	461	13.505
01:40 ET	4941	13.515
01:42 ET	2576	13.505
01:44 ET	5800	13.5
01:45 ET	14078	13.5
01:47 ET	2600	13.5
01:49 ET	3464	13.5
01:51 ET	15066	13.505
01:54 ET	21448	13.515
01:56 ET	11278	13.525
01:58 ET	2278	13.525
02:00 ET	6504	13.525
02:02 ET	9833	13.545
02:03 ET	7213	13.54
02:05 ET	2809	13.505
02:07 ET	1300	13.5
02:09 ET	10604	13.51
02:12 ET	2505	13.5
02:14 ET	5600	13.5
02:16 ET	2167	13.5
02:18 ET	9699	13.5
02:20 ET	176844	13.46
02:21 ET	18970	13.45
02:23 ET	4800	13.445
02:25 ET	7428	13.415
02:27 ET	2996	13.4
02:30 ET	6472	13.38
02:32 ET	20545	13.355
02:34 ET	15774	13.3608
02:36 ET	5125	13.355
02:38 ET	6215	13.35
02:39 ET	9987	13.37
02:41 ET	7837	13.385
02:43 ET	5937	13.38
02:45 ET	2500	13.37
02:48 ET	7918	13.355
02:50 ET	19901	13.35
02:52 ET	2075	13.3571
02:54 ET	13516	13.37
02:56 ET	11033	13.385
02:57 ET	2006	13.385
02:59 ET	29309	13.395
03:01 ET	13167	13.37
03:03 ET	7695	13.37
03:06 ET	13716	13.39
03:08 ET	2704	13.39
03:10 ET	11473	13.395
03:12 ET	6970	13.36
03:14 ET	35194	13.355
03:15 ET	45191	13.38
03:17 ET	7450	13.375
03:19 ET	14751	13.37
03:21 ET	19546	13.335
03:24 ET	2653	13.34
03:26 ET	12069	13.35
03:28 ET	31801	13.36
03:30 ET	4411	13.355
03:32 ET	17355	13.375
03:33 ET	6136	13.365
03:35 ET	76109	13.35
03:37 ET	28940	13.38
03:39 ET	12051	13.35
03:42 ET	6701	13.355
03:44 ET	6277	13.33
03:46 ET	10399	13.345
03:48 ET	33250	13.345
03:50 ET	67572	13.34
03:51 ET	62725	13.335
03:53 ET	32140	13.355
03:55 ET	69169	13.385
03:57 ET	172782	13.395
04:00 ET	1265532	13.45

Data delayed at least 15 minutes.

Today

3 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesELAN Elanco Animal Health Inc	6.9B	32.9x	---
United StatesHALO Halozyme Therapeutics Inc	5.8B	14.1x	---
United StatesPAHC Phibro Animal Health Corp	990.7M	56.2x	-46.35%
United StatesSUPN Supernus Pharmaceuticals Inc	2.0B	33.0x	-59.02%
United StatesEGRX Eagle Pharmaceuticals Inc	8.4M	1.0x	-4.75%
United StatesELTP Elite Pharmaceuticals Inc	599.8M	34.8x	---
As of 2024-11-18

Elanco Animal Health Incorporated is an animal health company. The Company is focused on delivering products and services to prevent and treat disease in farm animals and pets. Its diverse, durable product portfolio serves animals across many species, primarily: dogs, cats and cattle, poultry, swine, and sheep. It offers products in two primary categories: Pet Health and Farm Animal. Its Pet Health portfolio is focused on parasiticides, vaccines and therapeutics. Its Pet Health portfolio has products that protect pets from fleas, ticks and internal parasites. Its Farm Animal portfolio of products is primarily focused on cattle, swine, and poultry. Its Pet Health products include Advantage Family, Atopica, Claro/ Neptra, Credelio Family, Drontal Family, Galliprant, Interceptor Plus, Milbemax, Onsior, Seresto, Trifexis, and TruCan. Its Farm Animal products include AviPro, Baycox, Catosal, Comforta, Denagard, Experior, Hemicell, Maxiban, Monteban, Pulmotil, Rumensin, and others.

Contact Information

Headquarters: 2500 Innovation Way NGREENFIELD, IN, United States 46140-9163
Phone: ---
Fax: ---

Executives

Independent Chairman of the Board: Lawrence Kurzius
President, Chief Executive Officer, Director: Jeffrey Simmons
Chief Financial Officer, Executive Vice President: Todd Young
Executive Vice President, General Counsel, Company Secretary: Shiv O'Neill
Executive Vice President, Human Resources, Corporate Communications and Administration: David Kinard

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table

Market Cap	$6.9B
Revenue (TTM)	$4.5B
Shares Outstanding	494.3M
Elanco Animal Health Inc does not pay a dividend.


Beta	1.43
EPS	$0.41
Book Value	$12.63
P/E Ratio	32.9x
Price/Sales (TTM)	1.6
Price/Cash Flow (TTM)	7.9x
Operating Margin	16.03%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Elanco Animal Health Inc
NYSE:ELANUnited States

Search Criteria

Charts

Recent News

Today

Investors in Elanco Animal Health Incorporated Should Contact Levi & Korsinsky Before December 6, 2024 to Discuss Your Rights - ELAN, from 2 hours ago by Dow Jones

SHAREHOLDER ALERT: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Elanco Animal Health, from 3 hours ago by Dow Jones

SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Elanco Animal Health Incorporated of Class Action Lawsuit and Upcoming Deadlines - ELAN, from 3 hours ago by Dow Jones

Shareholders of Elanco Animal Health Incorporated Should Contact Levi & Korsinsky Before December 6, 2024 to Discuss Your Rights - ELAN, from 4 hours ago by Dow Jones

ELAN DEADLINE REMINDER: BFA Law Reminds Elanco Animal Health Investors of the Pending Class Action and Urges You to Contact the Firm, from 5 hours ago by Dow Jones

Pharmaceuticals - Generic & Specialty Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar