• LAST PRICE
    14.4800
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.2755%)
  • Bid / Lots
    13.9400/ 1
  • Ask / Lots
    14.7200/ 2
  • Open / Previous Close
    14.5100 / 14.5200
  • Day Range
    Low 14.1050
    High 14.5100
  • 52 Week Range
    Low 8.5200
    High 18.8000
  • Volume
    2,759,233
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 14.52
TimeVolumeELAN
09:32 ET1653314.41
09:34 ET55014.44
09:36 ET180014.36
09:38 ET76514.365
09:41 ET345514.3003
09:43 ET182414.31
09:45 ET90014.325
09:48 ET705714.3
09:50 ET595814.3
09:52 ET125714.29
09:54 ET205814.285
09:56 ET176314.2788
09:57 ET364514.27
09:59 ET579414.24
10:01 ET642114.245
10:03 ET567514.225
10:06 ET861414.225
10:08 ET539914.195
10:10 ET1270914.2
10:12 ET384114.175
10:14 ET3185814.175
10:15 ET966414.12
10:17 ET644514.135
10:19 ET1448614.155
10:21 ET669914.13
10:24 ET3001714.155
10:26 ET515014.18
10:28 ET2281014.2
10:30 ET1259114.2
10:32 ET418714.2
10:33 ET846514.2
10:35 ET366714.215
10:37 ET715114.22
10:39 ET318214.215
10:42 ET1291914.12
10:44 ET392714.125
10:46 ET519014.125
10:48 ET919714.165
10:50 ET743814.155
10:51 ET442414.165
10:53 ET986814.165
10:55 ET1037614.165
10:57 ET754214.155
11:00 ET1585514.175
11:02 ET936014.165
11:04 ET958514.125
11:06 ET347814.135
11:08 ET1642314.125
11:09 ET970814.14
11:11 ET556814.115
11:13 ET798414.125
11:15 ET1425814.15
11:18 ET235514.14
11:20 ET3659214.16
11:22 ET210014.155
11:24 ET888914.155
11:26 ET836614.155
11:27 ET1700914.2
11:29 ET578814.185
11:31 ET6412114.18
11:33 ET608814.22
11:36 ET724014.22
11:38 ET487214.255
11:40 ET273714.255
11:42 ET590314.23
11:44 ET738414.215
11:45 ET920314.225
11:47 ET446214.245
11:49 ET346414.225
11:51 ET1343514.235
11:54 ET655714.22
11:56 ET100114.215
11:58 ET413514.195
12:00 ET562314.19
12:02 ET505314.2
12:03 ET110014.205
12:05 ET951214.245
12:07 ET1395214.245
12:09 ET511914.25
12:12 ET741414.235
12:14 ET370714.255
12:16 ET801314.255
12:18 ET690414.255
12:20 ET392214.255
12:21 ET727314.235
12:23 ET596514.265
12:25 ET155214.2552
12:27 ET1059514.3
12:30 ET1489714.305
12:32 ET1201614.2905
12:34 ET482014.275
12:36 ET120014.285
12:38 ET290214.275
12:39 ET246214.265
12:41 ET349214.265
12:43 ET610514.255
12:45 ET1161814.255
12:48 ET1832814.25
12:50 ET486314.245
12:52 ET510514.265
12:54 ET604814.285
12:56 ET60014.29
12:57 ET591914.275
12:59 ET417114.28
01:01 ET84114.29
01:03 ET290114.285
01:06 ET508314.295
01:08 ET466114.3
01:10 ET226714.315
01:12 ET85514.315
01:14 ET352614.325
01:15 ET138614.32
01:17 ET1303314.33
01:19 ET602614.325
01:21 ET649214.295
01:24 ET629114.295
01:26 ET375114.295
01:28 ET584814.29
01:30 ET122314.295
01:32 ET142714.285
01:33 ET258214.285
01:35 ET713214.3
01:37 ET1061114.3
01:39 ET208014.315
01:42 ET590314.33
01:44 ET319714.335
01:46 ET326814.3209
01:48 ET344114.32
01:50 ET715914.335
01:51 ET3960614.41
01:53 ET260114.415
01:55 ET1033314.38
01:57 ET126414.386
02:00 ET826714.4
02:02 ET215614.385
02:04 ET4839614.415
02:06 ET164514.45
02:08 ET472514.445
02:09 ET80014.43
02:11 ET390914.42
02:13 ET292014.405
02:15 ET7384914.38
02:18 ET40514.375
02:20 ET681614.355
02:22 ET10014.36
02:24 ET215314.355
02:26 ET374214.365
02:27 ET287514.365
02:29 ET372314.39
02:31 ET101114.385
02:33 ET162614.385
02:36 ET1058814.37
02:38 ET206114.37
02:40 ET684314.385
02:42 ET197414.405
02:44 ET349914.41
02:45 ET179914.41
02:47 ET831714.395
02:49 ET4591114.365
02:51 ET751714.336
02:54 ET172414.33
02:56 ET628314.315
02:58 ET691614.35
03:00 ET499714.32
03:02 ET484814.33
03:03 ET291514.33
03:05 ET619514.34
03:07 ET627914.345
03:09 ET590414.345
03:12 ET483014.34
03:14 ET730014.345
03:16 ET284914.345
03:18 ET915414.345
03:20 ET328614.35
03:21 ET248614.345
03:23 ET270914.345
03:25 ET711214.34
03:27 ET788714.355
03:30 ET651914.375
03:32 ET1041314.375
03:34 ET522214.385
03:36 ET1228314.385
03:38 ET1796814.395
03:39 ET897914.3999
03:41 ET1385914.375
03:43 ET1735114.365
03:45 ET1029014.375
03:48 ET1294214.37
03:50 ET867214.375
03:52 ET2627714.36
03:54 ET2631514.385
03:56 ET3282414.395
03:57 ET7179014.465
03:59 ET50085414.48
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesELAN
Elanco Animal Health Inc
7.2B
-5.7x
---
United StatesPETQ
PetIQ Inc
916.6M
80.6x
---
United StatesPAHC
Phibro Animal Health Corp
845.7M
343.5x
-46.35%
United StatesSUPN
Supernus Pharmaceuticals Inc
1.8B
351.9x
-59.02%
United StatesEGRX
Eagle Pharmaceuticals Inc
49.7M
4.1x
-4.75%
United StatesSGTI
Shengtai Pharmaceutical Inc
10.0
0.0x
---
As of 2024-09-11

Company Information

Elanco Animal Health Incorporated is an animal health company. The Company is focused on delivering products and services to prevent and treat disease in farm animals and pets. Its diverse, durable product portfolio serves animals across many species, primarily: dogs, cats and cattle, poultry, swine, and sheep. It offers products in two primary categories: Pet Health and Farm Animal. Its Pet Health portfolio is focused on parasiticides, vaccines and therapeutics. Its Pet Health portfolio has products that protect pets from fleas, ticks and internal parasites. Its Farm Animal portfolio of products is primarily focused on cattle, swine, and poultry. Its Pet Health products include Advantage Family, Atopica, Claro/ Neptra, Credelio Family, Drontal Family, Galliprant, Interceptor Plus, Milbemax, Onsior, Seresto, Trifexis, and TruCan. Its Farm Animal products include AviPro, Baycox, Catosal, Comforta, Denagard, Experior, Hemicell, Maxiban, Monteban, Pulmotil, Rumensin, and others.

Contact Information

Headquarters
2500 Innovation Way NGREENFIELD, IN, United States 46140-9163
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Lawrence Kurzius
President, Chief Executive Officer, Director
Jeffrey Simmons
Chief Financial Officer, Executive Vice President
Todd Young
Executive Vice President, General Counsel, Company Secretary
Shiv O'Neill
Executive Vice President, Human Resources, Corporate Communications and Administration
David Kinard

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.2B
Revenue (TTM)
$4.5B
Shares Outstanding
494.3M
Elanco Animal Health Inc does not pay a dividend.
Beta
1.41
EPS
$-2.55
Book Value
$12.63
P/E Ratio
-5.7x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
---
Operating Margin
-20.48%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.