Elanco Animal Health IncNYSE:ELAN
- LAST PRICE14.0700
- TODAY'S CHANGE (%)-1.0000 (-6.6357%)
- Bid / Lots14.0500/ 1
- Ask / Lots14.2600/ 2
- Open / Previous Close14.8500 / 15.0700
- Day Range
- 52 Week Range
- Volume8,879,913
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ELAN |
|---|---|---|
| 09:34 ET | 168711 | 14.78 |
| 09:36 ET | 34502 | 14.895 |
| 09:38 ET | 57451 | 14.79 |
| 09:39 ET | 19229 | 14.67 |
| 09:41 ET | 189486 | 14.53 |
| 09:43 ET | 15024 | 14.545 |
| 09:45 ET | 32892 | 14.495 |
| 09:48 ET | 66108 | 14.29 |
| 09:50 ET | 60577 | 14.46 |
| 09:52 ET | 9898 | 14.41 |
| 09:54 ET | 26746 | 14.475 |
| 09:56 ET | 11344 | 14.45 |
| 09:57 ET | 30465 | 14.43 |
| 09:59 ET | 101613 | 14.45 |
| 10:01 ET | 64623 | 14.395 |
| 10:03 ET | 122486 | 14.47 |
| 10:06 ET | 54537 | 14.38 |
| 10:08 ET | 36738 | 14.38 |
| 10:10 ET | 52334 | 14.415 |
| 10:12 ET | 37674 | 14.415 |
| 10:14 ET | 38589 | 14.385 |
| 10:15 ET | 20759 | 14.4 |
| 10:17 ET | 30127 | 14.41 |
| 10:19 ET | 92183 | 14.41 |
| 10:21 ET | 6903 | 14.405 |
| 10:24 ET | 34542 | 14.405 |
| 10:26 ET | 19880 | 14.395 |
| 10:28 ET | 18839 | 14.445 |
| 10:30 ET | 13499 | 14.485 |
| 10:32 ET | 43082 | 14.5 |
| 10:33 ET | 17073 | 14.5 |
| 10:35 ET | 15288 | 14.535 |
| 10:37 ET | 43350 | 14.455 |
| 10:39 ET | 57775 | 14.405 |
| 10:42 ET | 53647 | 14.375 |
| 10:44 ET | 81402 | 14.345 |
| 10:46 ET | 9188 | 14.34 |
| 10:48 ET | 17890 | 14.265 |
| 10:50 ET | 107224 | 14.17 |
| 10:51 ET | 167172 | 14.195 |
| 10:53 ET | 190795 | 14.275 |
| 10:55 ET | 114464 | 14.205 |
| 10:57 ET | 33467 | 14.215 |
| 11:00 ET | 28514 | 14.23 |
| 11:02 ET | 23523 | 14.215 |
| 11:04 ET | 16175 | 14.205 |
| 11:06 ET | 15491 | 14.205 |
| 11:08 ET | 26776 | 14.245 |
| 11:09 ET | 8446 | 14.225 |
| 11:11 ET | 14596 | 14.22 |
| 11:13 ET | 12898 | 14.18 |
| 11:15 ET | 36269 | 14.175 |
| 11:18 ET | 7723 | 14.185 |
| 11:20 ET | 10223 | 14.22 |
| 11:22 ET | 16586 | 14.205 |
| 11:24 ET | 8542 | 14.21 |
| 11:26 ET | 5878 | 14.23 |
| 11:27 ET | 18098 | 14.259 |
| 11:29 ET | 5276 | 14.27 |
| 11:31 ET | 6761 | 14.27 |
| 11:33 ET | 10794 | 14.255 |
| 11:36 ET | 6659 | 14.285 |
| 11:38 ET | 7531 | 14.285 |
| 11:40 ET | 4413 | 14.255 |
| 11:42 ET | 7320 | 14.275 |
| 11:44 ET | 14370 | 14.27 |
| 11:45 ET | 6382 | 14.265 |
| 11:47 ET | 10751 | 14.245 |
| 11:49 ET | 7299 | 14.245 |
| 11:51 ET | 19318 | 14.23 |
| 11:54 ET | 7678 | 14.185 |
| 11:56 ET | 12032 | 14.215 |
| 11:58 ET | 20139 | 14.235 |
| 12:00 ET | 30801 | 14.24 |
| 12:02 ET | 18939 | 14.225 |
| 12:03 ET | 11263 | 14.22 |
| 12:05 ET | 11654 | 14.225 |
| 12:07 ET | 10676 | 14.21 |
| 12:09 ET | 5135 | 14.195 |
| 12:12 ET | 5886 | 14.1704 |
| 12:14 ET | 9368 | 14.1799 |
| 12:16 ET | 10881 | 14.165 |
| 12:18 ET | 18101 | 14.16 |
| 12:20 ET | 28844 | 14.16 |
| 12:21 ET | 4096 | 14.1887 |
| 12:23 ET | 10807 | 14.19 |
| 12:25 ET | 16440 | 14.2 |
| 12:27 ET | 8946 | 14.22 |
| 12:30 ET | 14274 | 14.19 |
| 12:32 ET | 10992 | 14.165 |
| 12:34 ET | 10523 | 14.155 |
| 12:36 ET | 15898 | 14.15 |
| 12:38 ET | 15908 | 14.155 |
| 12:39 ET | 6435 | 14.145 |
| 12:41 ET | 7587 | 14.17 |
| 12:43 ET | 39401 | 14.185 |
| 12:45 ET | 15442 | 14.195 |
| 12:48 ET | 8001 | 14.2 |
| 12:50 ET | 13474 | 14.1998 |
| 12:52 ET | 48673 | 14.185 |
| 12:54 ET | 11708 | 14.175 |
| 12:56 ET | 14327 | 14.14 |
| 12:57 ET | 6679 | 14.125 |
| 12:59 ET | 19938 | 14.125 |
| 01:01 ET | 20804 | 14.15 |
| 01:03 ET | 12194 | 14.15 |
| 01:06 ET | 8824 | 14.16 |
| 01:08 ET | 5839 | 14.18 |
| 01:10 ET | 7592 | 14.165 |
| 01:12 ET | 10954 | 14.165 |
| 01:14 ET | 7511 | 14.19 |
| 01:15 ET | 7516 | 14.2 |
| 01:17 ET | 12152 | 14.21 |
| 01:19 ET | 27540 | 14.205 |
| 01:21 ET | 3749 | 14.205 |
| 01:24 ET | 14764 | 14.17 |
| 01:26 ET | 5967 | 14.17 |
| 01:28 ET | 1887 | 14.175 |
| 01:30 ET | 28685 | 14.23 |
| 01:32 ET | 37504 | 14.22 |
| 01:33 ET | 14962 | 14.26 |
| 01:35 ET | 7901 | 14.28 |
| 01:37 ET | 24804 | 14.31 |
| 01:39 ET | 5490 | 14.315 |
| 01:42 ET | 11932 | 14.28 |
| 01:44 ET | 11663 | 14.275 |
| 01:46 ET | 36821 | 14.28 |
| 01:48 ET | 16014 | 14.22 |
| 01:50 ET | 9020 | 14.21 |
| 01:51 ET | 1362 | 14.205 |
| 01:53 ET | 9352 | 14.195 |
| 01:55 ET | 15591 | 14.2 |
| 01:57 ET | 5341 | 14.195 |
| 02:00 ET | 11338 | 14.185 |
| 02:02 ET | 12388 | 14.175 |
| 02:04 ET | 4539 | 14.155 |
| 02:06 ET | 5692 | 14.14 |
| 02:08 ET | 8992 | 14.14 |
| 02:09 ET | 500 | 14.15 |
| 02:11 ET | 8303 | 14.135 |
| 02:13 ET | 14710 | 14.155 |
| 02:15 ET | 1212 | 14.16 |
| 02:18 ET | 6792 | 14.16 |
| 02:20 ET | 15931 | 14.16 |
| 02:22 ET | 27853 | 14.13 |
| 02:24 ET | 16981 | 14.09 |
| 02:26 ET | 6151 | 14.08 |
| 02:27 ET | 17795 | 14.07 |
| 02:29 ET | 23232 | 14.075 |
| 02:31 ET | 23205 | 14.065 |
| 02:33 ET | 20425 | 14.085 |
| 02:36 ET | 8471 | 14.085 |
| 02:38 ET | 39158 | 14.15 |
| 02:40 ET | 29650 | 14.115 |
| 02:42 ET | 10725 | 14.1 |
| 02:44 ET | 5437 | 14.12 |
| 02:45 ET | 8202 | 14.105 |
| 02:47 ET | 6028 | 14.115 |
| 02:49 ET | 29518 | 14.08 |
| 02:51 ET | 30381 | 14.075 |
| 02:54 ET | 13572 | 14.075 |
| 02:56 ET | 12085 | 14.075 |
| 02:58 ET | 5292 | 14.085 |
| 03:00 ET | 14436 | 14.06 |
| 03:02 ET | 17019 | 14.05 |
| 03:03 ET | 68062 | 14.09 |
| 03:05 ET | 14652 | 14.075 |
| 03:07 ET | 14156 | 14.06 |
| 03:09 ET | 80269 | 14.09 |
| 03:12 ET | 12409 | 14.09 |
| 03:14 ET | 20450 | 14.08 |
| 03:16 ET | 6008 | 14.1 |
| 03:18 ET | 19018 | 14.1 |
| 03:20 ET | 33751 | 14.12 |
| 03:21 ET | 29395 | 14.125 |
| 03:23 ET | 40478 | 14.13 |
| 03:25 ET | 40160 | 14.075 |
| 03:27 ET | 56859 | 14.13 |
| 03:30 ET | 39270 | 14.21 |
| 03:32 ET | 104739 | 14.16 |
| 03:34 ET | 9363 | 14.18 |
| 03:36 ET | 29832 | 14.165 |
| 03:38 ET | 32049 | 14.13 |
| 03:39 ET | 30948 | 14.11 |
| 03:41 ET | 18431 | 14.1 |
| 03:43 ET | 20486 | 14.095 |
| 03:45 ET | 28829 | 14.085 |
| 03:48 ET | 57719 | 14.09 |
| 03:50 ET | 51461 | 14.075 |
| 03:52 ET | 54714 | 14.105 |
| 03:54 ET | 97327 | 14.145 |
| 03:56 ET | 95452 | 14.13 |
| 03:57 ET | 232313 | 14.085 |
| 03:59 ET | 2134854 | 14.07 |
Today
Yesterday
Elanco Announces FDA Approval and Launch of Zenrelia(TM) (ilunocitinib tablets), Offering An Effective, Safe Solution in Canine Dermatology, from 3:08PM ET on Thursday Sep 19, 2024 by Dow Jones
3:08PM ET on Thursday Sep 19, 2024 by Dow JonesDJ Elanco Animal Health Price Target Maintained With a $20.00/Share by Stifel, from 2:27PM ET on Thursday Sep 19, 2024 by Dow Jones
2:27PM ET on Thursday Sep 19, 2024 by Dow JonesElanco Animal Health Incorporated May Have Defrauded The Public And The Schall Law Firm Seeks Investor Participation In An Inquiry, from 11:01AM ET on Thursday Sep 19, 2024 by Dow Jones
11:01AM ET on Thursday Sep 19, 2024 by Dow JonesDJ Elanco Animal Health Cut to Equal-Weight From Overweight by Morgan Stanley, from 6:58AM ET on Thursday Sep 19, 2024 by Dow Jones
6:58AM ET on Thursday Sep 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Elanco Animal Health Inc | 7.4B | -5.5x | --- |
PetIQ Inc | 926.9M | 80.9x | --- |
Phibro Animal Health Corp | 907.7M | 374.2x | -46.35% |
Supernus Pharmaceuticals Inc | 1.8B | 360.2x | -59.02% |
Eagle Pharmaceuticals Inc | 55.5M | 4.3x | -4.75% |
Shengtai Pharmaceutical Inc | 10.0 | 0.0x | --- |
Company Information
Elanco Animal Health Incorporated is an animal health company. The Company is focused on delivering products and services to prevent and treat disease in farm animals and pets. Its diverse, durable product portfolio serves animals across many species, primarily: dogs, cats and cattle, poultry, swine, and sheep. It offers products in two primary categories: Pet Health and Farm Animal. Its Pet Health portfolio is focused on parasiticides, vaccines and therapeutics. Its Pet Health portfolio has products that protect pets from fleas, ticks and internal parasites. Its Farm Animal portfolio of products is primarily focused on cattle, swine, and poultry. Its Pet Health products include Advantage Family, Atopica, Claro/ Neptra, Credelio Family, Drontal Family, Galliprant, Interceptor Plus, Milbemax, Onsior, Seresto, Trifexis, and TruCan. Its Farm Animal products include AviPro, Baycox, Catosal, Comforta, Denagard, Experior, Hemicell, Maxiban, Monteban, Pulmotil, Rumensin, and others.
Contact Information
- Headquarters
- 2500 Innovation Way NGREENFIELD, IN, United States 46140-9163
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Lawrence Kurzius
- President, Chief Executive Officer, Director
- Jeffrey Simmons
- Chief Financial Officer, Executive Vice President
- Todd Young
- Executive Vice President, General Counsel, Company Secretary
- Shiv O'Neill
- Executive Vice President, Human Resources, Corporate Communications and Administration
- David Kinard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.4B |
|---|---|
Revenue (TTM) | $4.5B |
Shares Outstanding | 494.3M |
Elanco Animal Health Inc does not pay a dividend. | |
Beta | 1.41 |
EPS | $-2.55 |
Book Value | $12.63 |
P/E Ratio | -5.5x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -20.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
