elf Beauty IncNYSE:ELF
- LAST PRICE176.9900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots177.1800/ 1
- Ask / Lots178.4000/ 2
- Open / Previous Close0.0000 / 176.9900
- Day Range---
- 52 Week Range
- Volume890
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ELF |
|---|---|---|
| 09:32 ET | 20157 | 163.96 |
| 09:34 ET | 300 | 163.955 |
| 09:36 ET | 9881 | 163.6 |
| 09:38 ET | 7099 | 163.11 |
| 09:39 ET | 1181 | 163.385 |
| 09:41 ET | 8204 | 163.5001 |
| 09:43 ET | 4974 | 164.175 |
| 09:45 ET | 10002 | 164.92 |
| 09:48 ET | 4636 | 165.5 |
| 09:50 ET | 22605 | 166.13 |
| 09:52 ET | 11121 | 166.575 |
| 09:54 ET | 15494 | 167.42 |
| 09:56 ET | 9907 | 167.83 |
| 09:57 ET | 14897 | 168.065 |
| 09:59 ET | 17194 | 167.445 |
| 10:01 ET | 5901 | 168.5 |
| 10:03 ET | 28022 | 168.13 |
| 10:06 ET | 22774 | 168.03 |
| 10:08 ET | 13503 | 168.435 |
| 10:10 ET | 18315 | 168.79 |
| 10:12 ET | 26458 | 169.36 |
| 10:14 ET | 19514 | 169.69 |
| 10:15 ET | 15947 | 169.795 |
| 10:17 ET | 3897 | 169.79 |
| 10:19 ET | 8546 | 170.04 |
| 10:21 ET | 7160 | 170.845 |
| 10:24 ET | 10139 | 170.64 |
| 10:26 ET | 7530 | 170.94 |
| 10:28 ET | 10507 | 171.4363 |
| 10:30 ET | 2092 | 171.788 |
| 10:32 ET | 8598 | 172.14 |
| 10:33 ET | 16971 | 172.73 |
| 10:35 ET | 26322 | 172.55 |
| 10:37 ET | 37069 | 172.76 |
| 10:39 ET | 9449 | 173.39 |
| 10:42 ET | 16435 | 173.3 |
| 10:44 ET | 96795 | 172.29 |
| 10:46 ET | 9266 | 172.25 |
| 10:48 ET | 12065 | 172.15 |
| 10:50 ET | 6823 | 172.45 |
| 10:51 ET | 2217 | 172.67 |
| 10:53 ET | 4814 | 173.19 |
| 10:55 ET | 4994 | 173.05 |
| 10:57 ET | 2810 | 173.075 |
| 11:00 ET | 18746 | 173.09 |
| 11:02 ET | 12544 | 172.66 |
| 11:04 ET | 6422 | 172.86 |
| 11:06 ET | 9956 | 171.86 |
| 11:08 ET | 3761 | 171.765 |
| 11:09 ET | 5620 | 171.93 |
| 11:11 ET | 2954 | 172.2953 |
| 11:13 ET | 2300 | 172.5 |
| 11:15 ET | 3595 | 172.45 |
| 11:18 ET | 5015 | 171.77 |
| 11:20 ET | 700 | 171.5884 |
| 11:22 ET | 7937 | 172.04 |
| 11:24 ET | 2218 | 172.37 |
| 11:26 ET | 4231 | 172.39 |
| 11:27 ET | 2308 | 172.5 |
| 11:29 ET | 7281 | 172.62 |
| 11:31 ET | 2733 | 172.36 |
| 11:33 ET | 4000 | 171.445 |
| 11:36 ET | 11294 | 171.6358 |
| 11:38 ET | 2920 | 171.5 |
| 11:40 ET | 6243 | 172.055 |
| 11:42 ET | 2500 | 171.82 |
| 11:44 ET | 1809 | 172 |
| 11:45 ET | 4289 | 171.73 |
| 11:47 ET | 7209 | 171.655 |
| 11:49 ET | 4496 | 171.87 |
| 11:51 ET | 3651 | 171.85 |
| 11:54 ET | 1901 | 171.965 |
| 11:56 ET | 300 | 172 |
| 11:58 ET | 3796 | 172.25 |
| 12:00 ET | 27551 | 172.01 |
| 12:02 ET | 3279 | 171.96 |
| 12:03 ET | 2256 | 172.27 |
| 12:05 ET | 950 | 172.2693 |
| 12:07 ET | 2320 | 172.28 |
| 12:09 ET | 1625 | 172.285 |
| 12:12 ET | 3790 | 172.43 |
| 12:14 ET | 1253 | 172.89 |
| 12:16 ET | 316 | 172.798 |
| 12:18 ET | 5396 | 172.955 |
| 12:20 ET | 500 | 172.94 |
| 12:21 ET | 2424 | 172.955 |
| 12:23 ET | 2464 | 173.01 |
| 12:25 ET | 917 | 172.8735 |
| 12:27 ET | 8937 | 172.26 |
| 12:30 ET | 3826 | 172.365 |
| 12:32 ET | 3125 | 172.46 |
| 12:34 ET | 1248 | 172.52 |
| 12:36 ET | 8229 | 172.87 |
| 12:38 ET | 6154 | 172.95 |
| 12:39 ET | 3138 | 173.24 |
| 12:41 ET | 319 | 173.08 |
| 12:43 ET | 3625 | 173.09 |
| 12:45 ET | 1497 | 173 |
| 12:48 ET | 850 | 173.13 |
| 12:50 ET | 4463 | 173.03 |
| 12:52 ET | 2691 | 172.975 |
| 12:54 ET | 5818 | 173.305 |
| 12:56 ET | 10440 | 173.18 |
| 12:57 ET | 1200 | 173.35 |
| 12:59 ET | 5196 | 173.5001 |
| 01:01 ET | 3650 | 173.51 |
| 01:03 ET | 4892 | 173.5 |
| 01:06 ET | 2965 | 173.75 |
| 01:08 ET | 3075 | 173.87 |
| 01:10 ET | 1125 | 173.75 |
| 01:12 ET | 8026 | 174.02 |
| 01:14 ET | 7188 | 174.255 |
| 01:15 ET | 1769 | 174.3799 |
| 01:17 ET | 5245 | 174.645 |
| 01:19 ET | 2218 | 174.44 |
| 01:21 ET | 526 | 174.455 |
| 01:24 ET | 925 | 174.57 |
| 01:26 ET | 7155 | 174.035 |
| 01:28 ET | 5127 | 174.285 |
| 01:30 ET | 1845 | 174.1525 |
| 01:32 ET | 2700 | 174.175 |
| 01:33 ET | 1356 | 174.11 |
| 01:35 ET | 1907 | 174 |
| 01:37 ET | 4248 | 174.334 |
| 01:39 ET | 2342 | 174.62 |
| 01:42 ET | 881 | 174.6241 |
| 01:44 ET | 2722 | 174.615 |
| 01:46 ET | 500 | 174.605 |
| 01:48 ET | 2225 | 174.6325 |
| 01:50 ET | 1341 | 174.33 |
| 01:51 ET | 15445 | 174.885 |
| 01:53 ET | 8587 | 175.04 |
| 01:55 ET | 514 | 175.22 |
| 01:57 ET | 4066 | 175.32 |
| 02:00 ET | 2572 | 175.16 |
| 02:02 ET | 3800 | 175.205 |
| 02:04 ET | 6968 | 175.38 |
| 02:06 ET | 8100 | 175.579 |
| 02:08 ET | 2537 | 175.6 |
| 02:09 ET | 3665 | 175.73 |
| 02:11 ET | 4421 | 175.45 |
| 02:13 ET | 1914 | 175.365 |
| 02:15 ET | 68529 | 174.995 |
| 02:18 ET | 5691 | 175.58 |
| 02:20 ET | 1713 | 175.27 |
| 02:22 ET | 5680 | 175.08 |
| 02:24 ET | 2194 | 175.21 |
| 02:26 ET | 1400 | 175.2625 |
| 02:27 ET | 1726 | 175.04 |
| 02:29 ET | 1389 | 175.05 |
| 02:31 ET | 3035 | 174.73 |
| 02:33 ET | 17331 | 174.85 |
| 02:36 ET | 11559 | 174.65 |
| 02:38 ET | 5426 | 175.445 |
| 02:40 ET | 875 | 175.2474 |
| 02:42 ET | 3000 | 175.285 |
| 02:44 ET | 1452 | 175.4 |
| 02:45 ET | 2805 | 175.5 |
| 02:47 ET | 1188 | 175.13 |
| 02:49 ET | 715 | 175.3 |
| 02:51 ET | 1284 | 175.31 |
| 02:54 ET | 3058 | 175.03 |
| 02:56 ET | 7324 | 175 |
| 02:58 ET | 8834 | 175.035 |
| 03:00 ET | 10594 | 175.27 |
| 03:02 ET | 1050 | 175.28 |
| 03:03 ET | 6472 | 174.52 |
| 03:05 ET | 4186 | 174.855 |
| 03:07 ET | 6681 | 175.1 |
| 03:09 ET | 5021 | 175.27 |
| 03:12 ET | 4710 | 175.71 |
| 03:14 ET | 3630 | 176.035 |
| 03:16 ET | 6892 | 176.22 |
| 03:18 ET | 24722 | 176.265 |
| 03:20 ET | 4630 | 176.4 |
| 03:21 ET | 6859 | 176.305 |
| 03:23 ET | 7279 | 176.395 |
| 03:25 ET | 5362 | 176.4 |
| 03:27 ET | 9029 | 176.2 |
| 03:30 ET | 6516 | 176.22 |
| 03:32 ET | 7937 | 176.435 |
| 03:34 ET | 5138 | 176.51 |
| 03:36 ET | 10044 | 176.92 |
| 03:38 ET | 8655 | 177.33 |
| 03:39 ET | 3998 | 177.26 |
| 03:41 ET | 17303 | 177.71 |
| 03:43 ET | 18983 | 177.57 |
| 03:45 ET | 13059 | 177.95 |
| 03:48 ET | 22903 | 178.095 |
| 03:50 ET | 56560 | 177.94 |
| 03:52 ET | 38844 | 176.97 |
| 03:54 ET | 29421 | 177.085 |
| 03:56 ET | 41209 | 177.66 |
| 03:57 ET | 68744 | 177.04 |
| 03:59 ET | 272570 | 176.99 |
Apr 17, 2024
DJ elf Beauty Raised to Buy From Hold by TD Cowen, from 6:18AM ET on Wednesday Apr 17, 2024 by Dow Jones
6:18AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 9, 2024
DJ elf Beauty Is Maintained at Buy by DA Davidson, from 1:27PM ET on Tuesday Apr 09, 2024 by Dow Jones
1:27PM ET on Tuesday Apr 09, 2024 by Dow JonesDJ elf Beauty Is Maintained at Overweight by Piper Sandler, from 10:39AM ET on Tuesday Apr 09, 2024 by Dow Jones
10:39AM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 8, 2024
DJ Why Investors Should Go Big This Earnings Season -- Barrons.com, from 3:25PM ET on Monday Apr 08, 2024 by Dow Jones
3:25PM ET on Monday Apr 08, 2024 by Dow JonesDJ elf Beauty Is Maintained at Buy by DA Davidson, from 2:28PM ET on Monday Apr 08, 2024 by Dow Jones
2:28PM ET on Monday Apr 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
elf Beauty Inc | 9.8B | 78.5x | --- |
Oliveda International Inc | 3.0B | 7.8x | --- |
Amer Sports Inc | 7.1B | -33.2x | --- |
Savers Value Village Inc | 2.9B | 54.8x | --- |
Cricut Inc | 1.1B | 21.7x | +1.84% |
Winmark Corp | 1.3B | 34.1x | +8.74% |
Company Information
e.l.f. Beauty, Inc. is a multi-brand beauty company. The Company offers inclusive, accessible, clean, vegan, and cruelty-free cosmetics and skincare products. The Company offers a range of products that are vegan and cruelty-free. The Company's brands include e.l.f. Cosmetics, e.l.f. SKIN, Well People, and Keys Soulcare. e.l.f. SKIN is an ingredient-focused, dermatologist-developed formula for every eye, lip, face and skin concern. The Company operates across beauty categories including eye, lip, and face makeup, beauty tools and accessories, and skincare products. Its color cosmetics and skin care products are broadly sold through food, drug, and mass channels, as well as through department stores and direct and specialty channels. The Company's brands are available online and across beauty, mass market and specialty retailers in the United States.
Contact Information
- Headquarters
- 570 10th StOAKLAND, CA, United States 94607-4038
- Phone
- 510-778-7787
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Tarang Amin
- Chief Financial Officer, Senior Vice President
- Mandy Fields
- Senior Vice President, General Counsel, Corporate Secretary & Chief People Officer
- Scott Milsten
- Senior Vice President, Chief Marketing Officer
- Kory Marchisotto
- Senior Vice President - Operations
- Josh Franks
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.8B |
|---|---|
Revenue (TTM) | $890.1M |
Shares Outstanding | 55.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.57 |
EPS | $2.26 |
Book Value | $7.64 |
P/E Ratio | 78.5x |
Price/Sales (TTM) | 11.0 |
Price/Cash Flow (TTM) | 61.7x |
Operating Margin | 15.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
