Elme CommunitiesNYSE:ELME
- LAST PRICE16.4090
- TODAY'S CHANGE (%)0.2490 (1.5408%)
- Bid / Lots16.4000/ 3
- Ask / Lots16.4100/ 6
- Open / Previous Close16.2300 / 16.1600
- Day Range
- 52 Week Range
- Volume505,788
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ELME |
|---|---|---|
| 09:32 ET | 9239 | 16.27 |
| 09:33 ET | 300 | 16.335 |
| 09:37 ET | 600 | 16.34 |
| 09:39 ET | 500 | 16.35 |
| 09:42 ET | 674 | 16.345 |
| 09:44 ET | 200 | 16.345 |
| 09:46 ET | 1453 | 16.38 |
| 09:48 ET | 700 | 16.42 |
| 09:50 ET | 4066 | 16.44 |
| 09:51 ET | 2042 | 16.4 |
| 09:53 ET | 11860 | 16.389056 |
| 09:57 ET | 2145 | 16.42 |
| 10:00 ET | 2160 | 16.45 |
| 10:02 ET | 500 | 16.45 |
| 10:04 ET | 4026 | 16.46 |
| 10:06 ET | 760 | 16.47 |
| 10:08 ET | 4312 | 16.47 |
| 10:09 ET | 2365 | 16.475 |
| 10:11 ET | 1404 | 16.505 |
| 10:13 ET | 1473 | 16.5125 |
| 10:15 ET | 1261 | 16.54 |
| 10:20 ET | 100 | 16.52 |
| 10:22 ET | 1871 | 16.54 |
| 10:26 ET | 300 | 16.55 |
| 10:27 ET | 800 | 16.57 |
| 10:29 ET | 2894 | 16.598 |
| 10:31 ET | 877 | 16.62 |
| 10:38 ET | 4113 | 16.57 |
| 10:40 ET | 200 | 16.57 |
| 10:42 ET | 668 | 16.57 |
| 10:44 ET | 500 | 16.555 |
| 10:45 ET | 400 | 16.56 |
| 10:47 ET | 1715 | 16.55 |
| 10:49 ET | 1000 | 16.56 |
| 10:51 ET | 6756 | 16.58 |
| 10:54 ET | 3663 | 16.54 |
| 10:56 ET | 1050 | 16.55 |
| 10:58 ET | 700 | 16.535 |
| 11:00 ET | 2014 | 16.555 |
| 11:02 ET | 1900 | 16.56 |
| 11:03 ET | 2412 | 16.57 |
| 11:05 ET | 483 | 16.56 |
| 11:07 ET | 920 | 16.55 |
| 11:09 ET | 2938 | 16.56 |
| 11:12 ET | 400 | 16.56 |
| 11:14 ET | 124 | 16.56 |
| 11:16 ET | 1227 | 16.57 |
| 11:18 ET | 118 | 16.57 |
| 11:20 ET | 1879 | 16.57 |
| 11:21 ET | 1589 | 16.56 |
| 11:23 ET | 850 | 16.56 |
| 11:25 ET | 400 | 16.56 |
| 11:27 ET | 1033 | 16.55 |
| 11:30 ET | 1134 | 16.54 |
| 11:32 ET | 1349 | 16.52 |
| 11:34 ET | 2601 | 16.55 |
| 11:36 ET | 1424 | 16.53 |
| 11:38 ET | 798 | 16.515 |
| 11:39 ET | 1006 | 16.495 |
| 11:45 ET | 455 | 16.49 |
| 11:48 ET | 1200 | 16.475 |
| 11:50 ET | 400 | 16.465 |
| 11:52 ET | 23417 | 16.44 |
| 11:54 ET | 3553 | 16.46 |
| 11:56 ET | 100 | 16.465 |
| 11:57 ET | 1000 | 16.47 |
| 11:59 ET | 400 | 16.47 |
| 12:01 ET | 5285 | 16.5 |
| 12:03 ET | 670 | 16.49 |
| 12:06 ET | 7999 | 16.505 |
| 12:08 ET | 420 | 16.495 |
| 12:12 ET | 200 | 16.51 |
| 12:14 ET | 1141 | 16.49 |
| 12:15 ET | 1322 | 16.48 |
| 12:17 ET | 1589 | 16.46 |
| 12:19 ET | 320 | 16.45 |
| 12:21 ET | 116 | 16.45 |
| 12:24 ET | 400 | 16.44 |
| 12:26 ET | 100 | 16.45 |
| 12:28 ET | 100 | 16.46 |
| 12:30 ET | 3146 | 16.42 |
| 12:32 ET | 36475 | 16.32 |
| 12:35 ET | 100 | 16.31 |
| 12:37 ET | 2800 | 16.33 |
| 12:39 ET | 2114 | 16.34 |
| 12:42 ET | 200 | 16.35 |
| 12:44 ET | 1093 | 16.35 |
| 12:46 ET | 599 | 16.34 |
| 12:48 ET | 1607 | 16.34 |
| 12:50 ET | 5238 | 16.33 |
| 12:51 ET | 84871 | 16.345 |
| 12:53 ET | 587 | 16.36 |
| 12:57 ET | 403 | 16.38 |
| 01:00 ET | 3070 | 16.4 |
| 01:04 ET | 300 | 16.41 |
| 01:06 ET | 323 | 16.4 |
| 01:08 ET | 303 | 16.42 |
| 01:11 ET | 2400 | 16.4 |
| 01:13 ET | 203 | 16.39 |
| 01:15 ET | 412 | 16.4 |
| 01:18 ET | 103 | 16.4 |
| 01:20 ET | 1607 | 16.385 |
| 01:22 ET | 446 | 16.39 |
| 01:24 ET | 1100 | 16.4 |
| 01:26 ET | 200 | 16.39 |
| 01:27 ET | 787 | 16.41 |
| 01:29 ET | 523 | 16.42 |
| 01:31 ET | 2265 | 16.39 |
| 01:33 ET | 210 | 16.4 |
| 01:36 ET | 838 | 16.43 |
| 01:38 ET | 498 | 16.42 |
| 01:44 ET | 1104 | 16.41 |
| 01:45 ET | 250 | 16.41 |
| 01:49 ET | 1000 | 16.41 |
| 01:51 ET | 1224 | 16.435 |
| 01:54 ET | 100 | 16.45 |
| 01:56 ET | 23661 | 16.38 |
| 01:58 ET | 100 | 16.39 |
| 02:02 ET | 2105 | 16.39 |
| 02:03 ET | 1378 | 16.37 |
| 02:05 ET | 450 | 16.37 |
| 02:07 ET | 100 | 16.37 |
| 02:09 ET | 2815 | 16.365 |
| 02:12 ET | 5911 | 16.36 |
| 02:14 ET | 1300 | 16.355 |
| 02:20 ET | 300 | 16.35 |
| 02:23 ET | 200 | 16.355 |
| 02:25 ET | 3645 | 16.36 |
| 02:27 ET | 1465 | 16.36 |
| 02:30 ET | 400 | 16.35 |
| 02:32 ET | 4290 | 16.345 |
| 02:34 ET | 140 | 16.345 |
| 02:36 ET | 100 | 16.345 |
| 02:38 ET | 400 | 16.345 |
| 02:39 ET | 700 | 16.345 |
| 02:41 ET | 1400 | 16.34 |
| 02:43 ET | 12436 | 16.31 |
| 02:45 ET | 200 | 16.3 |
| 02:48 ET | 700 | 16.31 |
| 02:50 ET | 5090 | 16.33 |
| 02:52 ET | 100 | 16.335 |
| 02:54 ET | 306 | 16.335 |
| 02:56 ET | 250 | 16.335 |
| 02:57 ET | 1300 | 16.335 |
| 02:59 ET | 100 | 16.335 |
| 03:01 ET | 300 | 16.335 |
| 03:03 ET | 2565 | 16.304 |
| 03:06 ET | 404 | 16.31 |
| 03:08 ET | 100 | 16.31 |
| 03:10 ET | 1489 | 16.32 |
| 03:12 ET | 922 | 16.33 |
| 03:14 ET | 1534 | 16.35 |
| 03:15 ET | 1100 | 16.3563 |
| 03:17 ET | 700 | 16.36 |
| 03:19 ET | 300 | 16.36 |
| 03:21 ET | 1799 | 16.355 |
| 03:24 ET | 2722 | 16.38 |
| 03:26 ET | 300 | 16.38 |
| 03:28 ET | 6306 | 16.405 |
| 03:30 ET | 4188 | 16.419 |
| 03:32 ET | 302 | 16.425 |
| 03:33 ET | 1325 | 16.435 |
| 03:35 ET | 1121 | 16.44 |
| 03:37 ET | 1928 | 16.415 |
| 03:39 ET | 1042 | 16.419 |
| 03:42 ET | 1431 | 16.419 |
| 03:44 ET | 1306 | 16.405 |
| 03:46 ET | 6145 | 16.3801 |
| 03:48 ET | 2200 | 16.405 |
| 03:50 ET | 825 | 16.405 |
Nov 4, 2024
*DJ Elme Communities Sees FY FFO 93c/Shr-FFO 95c/Shr >ELME, from 4:15PM ET on Monday Nov 04, 2024 by Dow Jones
4:15PM ET on Monday Nov 04, 2024 by Dow JonesElme Communities Announces Third Quarter 2024 Results, from 4:15PM ET on Monday Nov 04, 2024 by Dow Jones
4:15PM ET on Monday Nov 04, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Elme Communities | 1.4B | -107.0x | --- |
UMH Properties Inc | 1.5B | 153.8x | --- |
Alexander & Baldwin Inc (Hawaii) | 1.4B | 23.4x | --- |
Alexander's Inc | 1.1B | 24.3x | +12.52% |
Sila Realty Trust Inc | 1.4B | 65.6x | --- |
Centerspace | 1.2B | -45.6x | --- |
Company Information
Elme Communities is a multifamily real estate investment trust. The Company operates in a single reportable segment which includes the ownership, development, redevelopment and acquisition of apartment communities. It owns and operates approximately 9,400 apartment homes in the Washington, DC metro and the Atlanta metro regions, and owns approximately 300,000 square feet of commercial space. Its properties include Elme Alexandria, Cascade at Landmark, Clayborne, Riverside Apartments, Bennett Park, Park Adams, The Maxwell, The Paramount, The Wellington, Trove, Roosevelt Towers, Elme Dulles, Elme Herndon, The Ashby at McLean, Kenmore Apartments, Elme Watkins Mill, Elme Germantown, Elme Eagles Landing, Elme Druid Hills and Watergate 600.
Contact Information
- Headquarters
- 7550 Wisconsin Avenue, Suite 900BETHESDA, MD, United States 20814
- Phone
- 202-774-3200
- Fax
- ---
Executives
- Chairman of the Board of Trustee, President, Chief Executive Officer
- Paul McDermott
- Chief Financial Officer, Executive Vice President
- Steven Freishtat
- Chief Operating Officer, Executive Vice President
- Tiffany Butcher
- Senior Vice President, Chief Accounting Officer
- W. Drew Hammond
- Senior Vice President, Chief Information Officer
- Susan Gerock
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 4.39% |
Annual Dividend Rate | 0.7200 USD |
Ex-Dividend Date | 12-19-24 |
Pay Date | 01-06-25 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -107.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
