Equity LifeStyle Properties IncNYSE:ELS
- LAST PRICE66.0900
- TODAY'S CHANGE (%)2.6600 (4.1936%)
- Bid / Lots59.8800/ 1
- Ask / Lots83.7900/ 2
- Open / Previous Close63.8900 / 63.4300
- Day Range
- 52 Week Range
- Volume1,147,335
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ELS |
|---|---|---|
| 09:32 ET | 4809 | 63.73 |
| 09:36 ET | 4539 | 64.13 |
| 09:38 ET | 1100 | 64.35 |
| 09:39 ET | 300 | 64.34 |
| 09:41 ET | 1011 | 64.175 |
| 09:43 ET | 400 | 64.145 |
| 09:45 ET | 873 | 64.28 |
| 09:48 ET | 1927 | 64.34 |
| 09:50 ET | 1308 | 64.29 |
| 09:52 ET | 3524 | 64.47 |
| 09:54 ET | 2100 | 64.45 |
| 09:56 ET | 924 | 64.44 |
| 09:57 ET | 1185 | 64.27 |
| 09:59 ET | 3342 | 64.255 |
| 10:01 ET | 1200 | 64.2 |
| 10:03 ET | 1401 | 64.25 |
| 10:06 ET | 2922 | 64.3 |
| 10:08 ET | 2625 | 64.39 |
| 10:10 ET | 2220 | 64.37 |
| 10:12 ET | 2424 | 64.37 |
| 10:14 ET | 300 | 64.39 |
| 10:15 ET | 200 | 64.38 |
| 10:17 ET | 1402 | 64.335 |
| 10:19 ET | 5294 | 64.38 |
| 10:21 ET | 1300 | 64.38 |
| 10:24 ET | 3441 | 64.4 |
| 10:26 ET | 1790 | 64.5037 |
| 10:28 ET | 2737 | 64.66 |
| 10:30 ET | 2300 | 64.565 |
| 10:32 ET | 2795 | 64.65 |
| 10:33 ET | 1000 | 64.7525 |
| 10:35 ET | 4217 | 64.84 |
| 10:37 ET | 2406 | 64.89 |
| 10:39 ET | 2453 | 64.915 |
| 10:42 ET | 526 | 64.69 |
| 10:46 ET | 965 | 64.465 |
| 10:48 ET | 1855 | 64.555 |
| 10:50 ET | 835 | 64.54 |
| 10:51 ET | 100 | 64.55 |
| 10:53 ET | 902 | 64.72 |
| 10:55 ET | 800 | 64.71 |
| 10:57 ET | 3793 | 64.78 |
| 11:00 ET | 1248 | 64.9 |
| 11:02 ET | 3735 | 64.93 |
| 11:04 ET | 3769 | 64.995 |
| 11:06 ET | 1022 | 64.96 |
| 11:08 ET | 4243 | 64.85 |
| 11:09 ET | 3364 | 64.88 |
| 11:11 ET | 750 | 64.93 |
| 11:13 ET | 3235 | 64.97 |
| 11:15 ET | 295 | 64.99 |
| 11:20 ET | 2866 | 65.065 |
| 11:22 ET | 2265 | 65.1 |
| 11:24 ET | 2846 | 65.16 |
| 11:26 ET | 100 | 65.155 |
| 11:27 ET | 3860 | 65.24 |
| 11:29 ET | 2628 | 65.19 |
| 11:31 ET | 500 | 65.27 |
| 11:33 ET | 911 | 65.215 |
| 11:36 ET | 2525 | 65.19 |
| 11:38 ET | 410 | 65.195 |
| 11:40 ET | 754 | 65.14 |
| 11:42 ET | 3890 | 65.08 |
| 11:44 ET | 1500 | 65.07 |
| 11:45 ET | 900 | 65.07 |
| 11:47 ET | 6676 | 65.17 |
| 11:49 ET | 1120 | 65.17 |
| 11:51 ET | 1990 | 65.11 |
| 11:54 ET | 2163 | 65.11 |
| 11:56 ET | 727 | 65.175 |
| 11:58 ET | 350 | 65.22 |
| 12:00 ET | 400 | 65.22 |
| 12:02 ET | 1554 | 65.22 |
| 12:03 ET | 1412 | 65.225 |
| 12:05 ET | 801 | 65.28 |
| 12:07 ET | 2617 | 65.37 |
| 12:09 ET | 1401 | 65.27 |
| 12:12 ET | 220 | 65.3 |
| 12:14 ET | 804 | 65.31 |
| 12:16 ET | 1688 | 65.28 |
| 12:18 ET | 500 | 65.28 |
| 12:20 ET | 6044 | 65.2421 |
| 12:21 ET | 429 | 65.29 |
| 12:23 ET | 225 | 65.2 |
| 12:25 ET | 1289 | 65.21 |
| 12:27 ET | 1000 | 65.29 |
| 12:30 ET | 860 | 65.335 |
| 12:32 ET | 620 | 65.26 |
| 12:34 ET | 863 | 65.295 |
| 12:36 ET | 100 | 65.3 |
| 12:38 ET | 1738 | 65.33 |
| 12:41 ET | 841 | 65.46 |
| 12:43 ET | 100 | 65.38 |
| 12:45 ET | 200 | 65.4 |
| 12:48 ET | 202 | 65.46 |
| 12:50 ET | 3318 | 65.44 |
| 12:52 ET | 100 | 65.455 |
| 12:54 ET | 1757 | 65.435 |
| 12:56 ET | 2107 | 65.41 |
| 12:57 ET | 1000 | 65.45 |
| 12:59 ET | 400 | 65.46 |
| 01:01 ET | 5157 | 65.465 |
| 01:03 ET | 500 | 65.485 |
| 01:06 ET | 1104 | 65.485 |
| 01:08 ET | 5141 | 65.55 |
| 01:10 ET | 1100 | 65.56 |
| 01:12 ET | 44582 | 65.85 |
| 01:14 ET | 3727 | 65.845 |
| 01:15 ET | 10980 | 65.84 |
| 01:17 ET | 707 | 65.85 |
| 01:21 ET | 401 | 65.61 |
| 01:24 ET | 6595 | 65.81 |
| 01:26 ET | 636 | 65.595 |
| 01:28 ET | 862 | 65.58 |
| 01:30 ET | 928 | 65.56 |
| 01:33 ET | 312 | 65.505 |
| 01:35 ET | 4168 | 65.67 |
| 01:37 ET | 2710 | 65.7 |
| 01:39 ET | 3593 | 65.8 |
| 01:42 ET | 1026 | 65.71 |
| 01:44 ET | 1266 | 65.72 |
| 01:46 ET | 1212 | 65.67 |
| 01:50 ET | 6434 | 65.71 |
| 01:51 ET | 1231 | 65.71 |
| 01:53 ET | 1435 | 65.705 |
| 01:55 ET | 500 | 65.79 |
| 01:57 ET | 300 | 65.76 |
| 02:00 ET | 1831 | 65.82 |
| 02:02 ET | 400 | 65.78 |
| 02:04 ET | 2654 | 65.84 |
| 02:06 ET | 4088 | 65.825 |
| 02:08 ET | 1405 | 65.68 |
| 02:09 ET | 3879 | 65.645 |
| 02:11 ET | 420 | 65.61 |
| 02:13 ET | 5337 | 65.69 |
| 02:15 ET | 1550 | 65.73 |
| 02:18 ET | 712 | 65.68 |
| 02:20 ET | 412 | 65.61 |
| 02:22 ET | 1087 | 65.705 |
| 02:24 ET | 3213 | 65.78 |
| 02:26 ET | 101 | 65.775 |
| 02:27 ET | 3267 | 65.87 |
| 02:29 ET | 805 | 65.91 |
| 02:31 ET | 1180 | 65.83 |
| 02:33 ET | 658 | 65.77 |
| 02:36 ET | 1871 | 65.74 |
| 02:38 ET | 4983 | 65.84 |
| 02:40 ET | 320 | 65.79 |
| 02:42 ET | 1006 | 65.76 |
| 02:44 ET | 1236 | 65.76 |
| 02:45 ET | 200 | 65.73 |
| 02:47 ET | 350 | 65.7 |
| 02:49 ET | 300 | 65.7 |
| 02:51 ET | 1005 | 65.675 |
| 02:54 ET | 1312 | 65.68 |
| 02:56 ET | 1217 | 65.63 |
| 02:58 ET | 515 | 65.63 |
| 03:00 ET | 4747 | 65.68 |
| 03:02 ET | 1706 | 65.735 |
| 03:03 ET | 2401 | 65.82 |
| 03:05 ET | 2174 | 65.87 |
| 03:07 ET | 4595 | 65.875 |
| 03:09 ET | 9419 | 65.845 |
| 03:12 ET | 3064 | 65.88 |
| 03:14 ET | 2700 | 65.865 |
| 03:16 ET | 8116 | 65.965 |
| 03:18 ET | 970 | 66.01 |
| 03:20 ET | 400 | 66.03 |
| 03:21 ET | 900 | 66.02 |
| 03:23 ET | 7705 | 66.11 |
| 03:25 ET | 2981 | 66.085 |
| 03:27 ET | 2165 | 66.11 |
| 03:30 ET | 1300 | 66 |
| 03:32 ET | 5705 | 65.98 |
| 03:34 ET | 2300 | 66.05 |
| 03:36 ET | 17438 | 66.0725 |
| 03:38 ET | 2320 | 65.94 |
| 03:39 ET | 5275 | 66.09 |
| 03:41 ET | 9686 | 66.16 |
| 03:43 ET | 5720 | 66.1624 |
| 03:45 ET | 2297 | 66.09 |
| 03:48 ET | 4277 | 66.05 |
| 03:50 ET | 7955 | 66.15 |
| 03:52 ET | 17826 | 66.22 |
| 03:54 ET | 10736 | 66.205 |
| 03:56 ET | 12357 | 66.23 |
| 03:57 ET | 26924 | 66.12 |
| 03:59 ET | 302051 | 66.09 |
May 30, 2023
Wells Fargo Adjusts Price Target on Equity Lifestyle Properties to $70.50 From $75.50, Maintains Overweight Rating, from 9:21AM ET on Tuesday May 30, 2023 by MT Newswires
9:21AM ET on Tuesday May 30, 2023 by MT Newswires
May 18, 2023
Equity Lifestyle Properties Appoints Thomas Heneghan as Chairman, from 11:29AM ET on Thursday May 18, 2023 by MT Newswires
11:29AM ET on Thursday May 18, 2023 by MT NewswiresBRIEF-Equity Lifestyle Properties Announces Passing Of Company's Chairman Samuel Zell, from 10:52AM ET on Thursday May 18, 2023 by Thomson Reuters
10:52AM ET on Thursday May 18, 2023 by Thomson ReutersELS Announces the Passing of Samuel Zell, from 10:51AM ET on Thursday May 18, 2023 by Business Wire
10:51AM ET on Thursday May 18, 2023 by Business Wire
May 15, 2023
Petite Retreats Opening Tiny House Container Village Near Wisconsin Dells, from 3:17PM ET on Monday May 15, 2023 by PR Newswire
3:17PM ET on Monday May 15, 2023 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Equity LifeStyle Properties Inc | 12.3B | 45.4x | +6.09% |
American Homes 4 Rent | 12.6B | 39.8x | --- |
Camden Property Trust | 11.5B | 19.0x | +23.32% |
UDR Inc | 13.5B | 134.9x | -10.05% |
WP Carey Inc | 15.1B | 19.9x | +3.75% |
Kimco Realty Corp | 11.6B | 77.2x | -28.87% |
Company Information
Equity LifeStyle Properties, Inc. is a self-administered and self-managed real estate investment trust (REIT). The Company owns a lifestyle-oriented properties consisting of property operations and home sales and rental operations within manufactured home (MH) and recreational vehicle (RV) communities and marinas. It operates through two segments: Property Operations and Home Sales and Rentals Operations. The Property Operations segment owns and operates land lease properties and the Home Sales. The Home Sales and Rentals Operations segment purchases, sells and leases homes at the Properties. The Company owns interest in a portfolio of approximately 449 properties located throughout the United States and Canada containing approximately 171,248 individual developed areas. These properties are located in 35 states and British Columbia, with approximately 110 properties with lake, river or ocean frontage and approximately 120 properties within 10 miles of the coastal United States.
Contact Information
- Headquarters
- Ste 800, Two N Riverside PlzCHICAGO, IL, United States 60606
- Phone
- 312-279-1400
- Fax
- 312-279-1710
Executives
- President, Chief Executive Officer, Director
- Marguerite Nader
- Non-Executive Independent Vice Chairman of the Board
- Thomas Heneghan
- Chief Financial Officer, Executive Vice President
- Paul Seavey
- Chief Operating Officer, Executive Vice President
- Patrick Waite
- Executive Vice President, Chief Legal Officer, Secretary
- David Eldersveld
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.3B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 186.2M |
Dividend Yield | 2.71% |
Annual Dividend Rate | 1.7900 USD |
Ex-Dividend Date | 06-29-23 |
Pay Date | 07-14-23 |
Beta | 0.69 |
EPS | $1.45 |
Book Value | $7.77 |
P/E Ratio | 45.4x |
Price/Sales (TTM) | 8.5 |
Price/Cash Flow (TTM) | 24.5x |
Operating Margin | 28.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
