Elevate Credit IncNYSE:ELVT
- LAST PRICE3.6400
- TODAY'S CHANGE (%)-0.0900 (-2.4129%)
- Bid / Lots3.5700/ 10
- Ask / Lots4.0600/ 2
- Open / Previous Close3.7100 / 3.7300
- Day Range
- 52 Week Range
- Volume164,036
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ELVT |
|---|---|---|
| 09:32 ET | 2479 | 3.76 |
| 09:34 ET | 6275 | 3.7 |
| 09:36 ET | 250 | 3.699 |
| 09:38 ET | 1024 | 3.69 |
| 09:39 ET | 1348 | 3.7 |
| 09:50 ET | 400 | 3.72 |
| 09:57 ET | 900 | 3.72 |
| 10:01 ET | 2938 | 3.7151 |
| 10:06 ET | 505 | 3.71 |
| 10:12 ET | 950 | 3.7 |
| 10:15 ET | 200 | 3.69 |
| 10:19 ET | 745 | 3.695 |
| 10:26 ET | 200 | 3.7 |
| 10:32 ET | 22441 | 3.68 |
| 10:33 ET | 602 | 3.69 |
| 10:37 ET | 600 | 3.68 |
| 10:39 ET | 3834 | 3.68 |
| 10:53 ET | 3099 | 3.65 |
| 10:57 ET | 2900 | 3.65 |
| 11:00 ET | 300 | 3.65 |
| 11:04 ET | 14301 | 3.64 |
| 11:24 ET | 2080 | 3.61 |
| 11:26 ET | 300 | 3.615 |
| 11:27 ET | 2686 | 3.63 |
| 11:33 ET | 390 | 3.64 |
| 11:45 ET | 1100 | 3.63 |
| 11:54 ET | 2500 | 3.6386 |
| 11:56 ET | 100 | 3.63 |
| 12:07 ET | 1500 | 3.63 |
| 12:20 ET | 1000 | 3.63 |
| 12:21 ET | 1900 | 3.62 |
| 12:32 ET | 144 | 3.62 |
| 12:34 ET | 100 | 3.62 |
| 12:41 ET | 220 | 3.625 |
| 12:43 ET | 700 | 3.63 |
| 12:50 ET | 360 | 3.6289 |
| 12:52 ET | 100 | 3.625 |
| 12:54 ET | 1000 | 3.63 |
| 12:57 ET | 1200 | 3.625 |
| 01:01 ET | 5237 | 3.63 |
| 01:03 ET | 7345 | 3.62 |
| 01:06 ET | 100 | 3.625 |
| 01:08 ET | 10931 | 3.635 |
| 01:12 ET | 1487 | 3.6375 |
| 01:17 ET | 125 | 3.635 |
| 01:35 ET | 500 | 3.63 |
| 01:46 ET | 707 | 3.63 |
| 01:50 ET | 5860 | 3.63 |
| 01:55 ET | 2126 | 3.62 |
| 02:06 ET | 5135 | 3.63 |
| 02:18 ET | 100 | 3.62 |
| 02:29 ET | 100 | 3.615 |
| 02:44 ET | 300 | 3.615 |
| 02:45 ET | 137 | 3.61 |
| 02:47 ET | 200 | 3.61 |
| 02:54 ET | 5612 | 3.61 |
| 02:56 ET | 1741 | 3.62 |
| 03:03 ET | 1300 | 3.628 |
| 03:12 ET | 100 | 3.625 |
| 03:16 ET | 305 | 3.62 |
| 03:18 ET | 201 | 3.61 |
| 03:20 ET | 300 | 3.61 |
| 03:25 ET | 125 | 3.61 |
| 03:30 ET | 5594 | 3.625 |
| 03:32 ET | 500 | 3.63 |
| 03:36 ET | 2228 | 3.65 |
| 03:41 ET | 100 | 3.64 |
| 03:43 ET | 100 | 3.64 |
| 03:48 ET | 877 | 3.65 |
| 03:50 ET | 4681 | 3.64 |
| 03:57 ET | 190 | 3.645 |
| 03:59 ET | 4011 | 3.64 |
Oct 19, 2021
Elevate to Release Third Quarter 2021 Earnings on Tuesday, November 2, 2021
Oct 14, 2021
Elevate Credit Secures New $50 Million Financing Facility
Oct 13, 2021
BRIEF-Elevate Announces $50 Million Financing Facility
Elevate Announces New Financing Facility for Today Card
Oct 5, 2021
Elevate Credit Announces RISE Scholarship Recipients
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Elevate Credit Inc | 122.3M | 6.7x | --- |
Consumer Portfolio Services Inc | 143.9M | 6.8x | -3.83% |
Lexinfintech Holdings Ltd | 1.1B | 3.3x | --- |
CPI Card Group Inc | 274.2M | 12.8x | --- |
Regional Management Corp | 557.5M | 8.4x | +6.06% |
360 DigiTech Inc | 3.5B | 4.4x | --- |
Company Information
Elevate Credit, Inc is a United States-based Company, the Company provides technology driven, progressive online credit solutions to non-prime consumers. The Company uses advanced technology and risk analytics to provide more convenient and more responsible financial options to its customers. The Company offers unsecured online installment loans, lines of credit and credit cards in the United States. Its current online credit products, Rise, Elastic and Today Card provide customers with access to competitively priced credit and services while helping them build a brighter financial future with credit building and financial wellness features. The Company provides services in the United Kingdom through its wholly owned subsidiary, Elevate Credit International Limited (ECIL) under the brand name Sunny.
Contact Information
- Headquarters
- 4150 International Plz Ste 300FORT WORTH, TX, United States 76109-4819
- Phone
- 817-928-1500
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Saundra Schrock
- President, Chief Executive Officer, Director
- Jason Harvison
- Chief Operating Officer
- Scott Greever
- Chief Information Officer
- Larry Browder
- Chief Marketing Officer
- Eddie Combs
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $122.3M |
|---|---|
Revenue (TTM) | $359.2M |
Shares Outstanding | 33.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.44 |
EPS | $0.54 |
Book Value | $4.32 |
P/E Ratio | 6.7x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 3.0x |
Operating Margin | 23.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
