Embecta CorpNASDAQ:EMBC
- LAST PRICE29.3200
- TODAY'S CHANGE (%)-1.1900 (-3.9004%)
- Bid / Lots29.3200/ 5
- Ask / Lots29.3600/ 2
- Open / Previous Close30.3200 / 30.5100
- Day Range
- 52 Week Range
- Volume222,375
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EMBC |
|---|---|---|
| 09:32 ET | 2312 | 29.75 |
| 09:36 ET | 2013 | 30.295 |
| 09:38 ET | 200 | 30.425 |
| 09:39 ET | 100 | 30.37 |
| 09:43 ET | 200 | 30.42 |
| 09:50 ET | 100 | 30.4 |
| 09:52 ET | 530 | 30.3 |
| 09:54 ET | 100 | 30.34 |
| 09:56 ET | 736 | 30.4 |
| 09:59 ET | 100 | 30.35 |
| 10:01 ET | 2136 | 30.415 |
| 10:03 ET | 400 | 30.36 |
| 10:06 ET | 200 | 30.415 |
| 10:08 ET | 444 | 30.2 |
| 10:10 ET | 3331 | 30.53 |
| 10:14 ET | 100 | 30.5 |
| 10:15 ET | 900 | 30.42 |
| 10:19 ET | 100 | 30.48 |
| 10:21 ET | 604 | 30.47 |
| 10:24 ET | 300 | 30.37 |
| 10:26 ET | 300 | 30.36 |
| 10:28 ET | 200 | 30.3 |
| 10:32 ET | 400 | 30.17 |
| 10:33 ET | 100 | 30.14 |
| 10:35 ET | 1464 | 30.21 |
| 10:37 ET | 620 | 30.18 |
| 10:39 ET | 100 | 30.13 |
| 10:42 ET | 100 | 30.11 |
| 10:44 ET | 100 | 30.11 |
| 10:46 ET | 616 | 30.24 |
| 10:48 ET | 500 | 30.165 |
| 10:50 ET | 200 | 30.16 |
| 10:51 ET | 1743 | 30.03 |
| 10:53 ET | 400 | 29.9 |
| 10:57 ET | 1404 | 30.03 |
| 11:00 ET | 112 | 30.01 |
| 11:02 ET | 100 | 30.11 |
| 11:06 ET | 700 | 30.08 |
| 11:08 ET | 200 | 30.095 |
| 11:11 ET | 200 | 30.095 |
| 11:13 ET | 1221 | 30.1 |
| 11:15 ET | 200 | 30.1 |
| 11:18 ET | 3547 | 29.94 |
| 11:20 ET | 200 | 29.92 |
| 11:22 ET | 100 | 29.94 |
| 11:26 ET | 3016 | 29.98 |
| 11:27 ET | 400 | 29.98 |
| 11:33 ET | 1074 | 29.96 |
| 11:36 ET | 200 | 29.965 |
| 11:38 ET | 2560 | 29.975 |
| 11:42 ET | 100 | 29.95 |
| 11:44 ET | 1132 | 29.95 |
| 11:45 ET | 3018 | 29.895 |
| 11:47 ET | 1910 | 29.885 |
| 11:49 ET | 200 | 29.885 |
| 11:54 ET | 100 | 29.885 |
| 11:56 ET | 915 | 29.885 |
| 11:58 ET | 700 | 29.88 |
| 12:00 ET | 2129 | 29.87 |
| 12:07 ET | 200 | 29.865 |
| 12:09 ET | 800 | 29.89 |
| 12:16 ET | 1200 | 29.91 |
| 12:18 ET | 100 | 29.9 |
| 12:20 ET | 810 | 29.89 |
| 12:23 ET | 100 | 29.9 |
| 12:27 ET | 1214 | 29.86 |
| 12:30 ET | 200 | 29.87 |
| 12:32 ET | 200 | 29.86 |
| 12:36 ET | 1600 | 29.81 |
| 12:38 ET | 864 | 29.805 |
| 12:41 ET | 900 | 29.79 |
| 12:43 ET | 200 | 29.8 |
| 12:45 ET | 100 | 29.78 |
| 12:48 ET | 101 | 29.78 |
| 12:50 ET | 18515 | 29.88 |
| 12:52 ET | 1367 | 29.83 |
| 12:54 ET | 200 | 29.83 |
| 12:56 ET | 816 | 29.83 |
| 12:57 ET | 900 | 29.83 |
| 12:59 ET | 1302 | 29.82 |
| 01:03 ET | 400 | 29.815 |
| 01:06 ET | 1145 | 29.75 |
| 01:08 ET | 600 | 29.735 |
| 01:12 ET | 900 | 29.73 |
| 01:14 ET | 231 | 29.73 |
| 01:15 ET | 766 | 29.73 |
| 01:17 ET | 300 | 29.72 |
| 01:19 ET | 100 | 29.7 |
| 01:21 ET | 100 | 29.7 |
| 01:24 ET | 300 | 29.715 |
| 01:26 ET | 600 | 29.715 |
| 01:28 ET | 300 | 29.71 |
| 01:30 ET | 2604 | 29.65 |
| 01:32 ET | 100 | 29.64 |
| 01:33 ET | 900 | 29.59 |
| 01:35 ET | 3625 | 29.55 |
| 01:37 ET | 1521 | 29.49 |
| 01:39 ET | 300 | 29.5 |
| 01:42 ET | 400 | 29.495 |
| 01:44 ET | 200 | 29.44 |
| 01:46 ET | 200 | 29.42 |
| 01:48 ET | 3019 | 29.51 |
| 01:50 ET | 1434 | 29.54 |
| 01:51 ET | 300 | 29.48 |
| 01:53 ET | 1100 | 29.44 |
| 01:55 ET | 2018 | 29.41 |
| 01:57 ET | 1100 | 29.34 |
| 02:00 ET | 1012 | 29.34 |
| 02:02 ET | 5795 | 29.4 |
| 02:04 ET | 2617 | 29.465 |
| 02:06 ET | 103 | 29.465 |
| 02:08 ET | 500 | 29.43 |
| 02:09 ET | 1127 | 29.39 |
| 02:11 ET | 800 | 29.38 |
| 02:15 ET | 1828 | 29.325 |
| 02:18 ET | 2089 | 29.36 |
| 02:20 ET | 1800 | 29.32 |
| 02:22 ET | 2332 | 29.38 |
| 02:24 ET | 100 | 29.36 |
| 02:26 ET | 600 | 29.32 |
| 02:27 ET | 800 | 29.32 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Embecta Corp | 1.7B | 10.7x | --- |
NuVasive Inc | 2.0B | 65.2x | -8.93% |
Agiliti Inc | 2.2B | 71.9x | +25.38% |
Myriad Genetics Inc | 1.9B | -16.2x | --- |
LivaNova PLC | 2.3B | -26.1x | --- |
Avanos Medical Inc | 1.3B | 26.7x | --- |
Company Information
Embecta Corp. is a global medical device company. The Company is focused on providing solutions to people living with diabetes. The Company has a portfolio of products, including a range of pen needles, syringes and safety injection devices, which are complemented by its digital application designed to assist people with managing their diabetes. Its pen needles are sterile, single-use, medical devices, designed to be used in conjunction with pen injectors that inject insulin or other diabetes medications. The Company also sells safety pen needles, which have shields on both ends of the cannula that automatically deploy after the injection to help prevent needlestick exposure and injury during injection and disposal. In addition to pen needles, it sells sterile, single-use insulin syringes, which are used to inject insulin drawn from insulin vials. It distributes its products through a variety of channels, including retail, hospitals, pharmacies and other institutional channels.
Contact Information
- Headquarters
- 1 Becton DriveFRANKLIN LAKES, NJ, United States 07417-1880
- Phone
- 302-658-7581
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 57.3M |
Dividend Yield | 2.05% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 02-24-23 |
Pay Date | 03-13-23 |
Beta | --- |
EPS | $2.75 |
Book Value | $-15.62 |
P/E Ratio | 10.7x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 9.2x |
Operating Margin | 25.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
