Eastman Chemical CoNYSE:EMN
- LAST PRICE103.6000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots41.4400/ 2
- Ask / Lots124.9000/ 1
- Open / Previous Close--- / 103.6000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EMN |
|---|---|---|
| 09:32 ET | 5262 | 101.31 |
| 09:33 ET | 1100 | 101.225 |
| 09:35 ET | 837 | 101.065 |
| 09:37 ET | 100 | 100.835 |
| 09:39 ET | 4699 | 100.685 |
| 09:46 ET | 600 | 100.97 |
| 09:48 ET | 1040 | 101.16 |
| 09:50 ET | 100 | 101.165 |
| 09:51 ET | 800 | 101.335 |
| 09:53 ET | 500 | 101.31 |
| 09:55 ET | 900 | 101.065 |
| 09:57 ET | 1704 | 101.12 |
| 10:00 ET | 300 | 101.07 |
| 10:02 ET | 2013 | 101.12 |
| 10:04 ET | 3100 | 101.285 |
| 10:06 ET | 537 | 101.16 |
| 10:08 ET | 1770 | 101.235 |
| 10:09 ET | 7296 | 101.54 |
| 10:11 ET | 6100 | 101.64 |
| 10:13 ET | 893 | 101.76 |
| 10:15 ET | 800 | 101.83 |
| 10:18 ET | 800 | 101.68 |
| 10:20 ET | 350 | 101.6742 |
| 10:22 ET | 200 | 101.59 |
| 10:24 ET | 800 | 101.7 |
| 10:26 ET | 1054 | 101.685 |
| 10:27 ET | 900 | 101.72 |
| 10:29 ET | 645 | 101.715 |
| 10:31 ET | 3952 | 101.585 |
| 10:33 ET | 2555 | 101.605 |
| 10:36 ET | 11029 | 101.56 |
| 10:38 ET | 11426 | 101.585 |
| 10:40 ET | 23802 | 101.57 |
| 10:42 ET | 3230 | 101.64 |
| 10:44 ET | 4013 | 101.785 |
| 10:45 ET | 1335 | 101.76 |
| 10:47 ET | 6178 | 101.99 |
| 10:49 ET | 219 | 102.04 |
| 10:51 ET | 1539 | 102.17 |
| 10:54 ET | 2290 | 102.245 |
| 10:56 ET | 14637 | 102.315 |
| 10:58 ET | 300 | 102.375 |
| 11:00 ET | 2230 | 102.3725 |
| 11:02 ET | 1500 | 102.46 |
| 11:03 ET | 2754 | 102.55 |
| 11:05 ET | 1179 | 102.54 |
| 11:07 ET | 628 | 102.515 |
| 11:09 ET | 300 | 102.46 |
| 11:12 ET | 1508 | 102.45 |
| 11:14 ET | 1457 | 102.615 |
| 11:16 ET | 700 | 102.67 |
| 11:18 ET | 425 | 102.68 |
| 11:20 ET | 200 | 102.71 |
| 11:21 ET | 3495 | 102.82 |
| 11:23 ET | 3022 | 103.03 |
| 11:25 ET | 800 | 103.05 |
| 11:27 ET | 4934 | 103.11 |
| 11:30 ET | 6057 | 103.135 |
| 11:32 ET | 10053 | 102.98 |
| 11:34 ET | 3571 | 102.98 |
| 11:36 ET | 799 | 102.905 |
| 11:38 ET | 400 | 102.815 |
| 11:41 ET | 1684 | 102.9 |
| 11:43 ET | 1100 | 102.9 |
| 11:45 ET | 1792 | 102.94 |
| 11:48 ET | 3085 | 102.7 |
| 11:50 ET | 7200 | 102.6 |
| 11:52 ET | 3891 | 102.43 |
| 11:54 ET | 5758 | 102.28 |
| 11:56 ET | 2217 | 102.4 |
| 11:57 ET | 2524 | 102.385 |
| 11:59 ET | 11361 | 102.3 |
| 12:01 ET | 113292 | 102.42 |
| 12:03 ET | 700 | 102.42 |
| 12:06 ET | 2653 | 102.41 |
| 12:08 ET | 1350 | 102.4381 |
| 12:10 ET | 850 | 102.49 |
| 12:12 ET | 131 | 102.45 |
| 12:14 ET | 800 | 102.405 |
| 12:17 ET | 3888 | 102.23 |
| 12:19 ET | 542 | 102.31 |
| 12:21 ET | 1115 | 102.44 |
| 12:24 ET | 100 | 102.405 |
| 12:26 ET | 8117 | 102.37 |
| 12:28 ET | 651 | 102.39 |
| 12:30 ET | 2031 | 102.415 |
| 12:32 ET | 412 | 102.4 |
| 12:33 ET | 1117 | 102.5 |
| 12:35 ET | 1171 | 102.45 |
| 12:39 ET | 100 | 102.47 |
| 12:42 ET | 400 | 102.47 |
| 12:44 ET | 1451 | 102.48 |
| 12:46 ET | 1700 | 102.53 |
| 12:50 ET | 3487 | 102.6872 |
| 12:51 ET | 1238 | 102.625 |
| 12:53 ET | 100 | 102.59 |
| 12:55 ET | 1751 | 102.76 |
| 12:57 ET | 1200 | 102.73 |
| 01:00 ET | 2901 | 102.81 |
| 01:02 ET | 8008 | 103.1 |
| 01:06 ET | 6137 | 102.97 |
| 01:08 ET | 1000 | 103.05 |
| 01:09 ET | 505 | 103.13 |
| 01:11 ET | 346 | 103.28 |
| 01:13 ET | 855 | 103.34 |
| 01:15 ET | 1183 | 103.33 |
| 01:18 ET | 8972 | 103.43 |
| 01:20 ET | 1554 | 103.46 |
| 01:22 ET | 1000 | 103.46 |
| 01:24 ET | 2400 | 103.455 |
| 01:26 ET | 2133 | 103.57 |
| 01:27 ET | 200 | 103.495 |
| 01:29 ET | 1177 | 103.46 |
| 01:31 ET | 600 | 103.46 |
| 01:33 ET | 1197 | 103.45 |
| 01:36 ET | 1170 | 103.455 |
| 01:38 ET | 1605 | 103.5 |
| 01:40 ET | 521 | 103.445 |
| 01:42 ET | 2536 | 103.475 |
| 01:44 ET | 1201 | 103.49 |
| 01:45 ET | 2486 | 103.51 |
| 01:47 ET | 244 | 103.5152 |
| 01:49 ET | 2555 | 103.425 |
| 01:51 ET | 1007 | 103.5 |
| 01:54 ET | 2496 | 103.44 |
| 01:56 ET | 400 | 103.38 |
| 01:58 ET | 2210 | 103.34 |
| 02:00 ET | 460 | 103.305 |
| 02:02 ET | 1535 | 103.41 |
| 02:03 ET | 1600 | 103.349 |
| 02:05 ET | 1725 | 103.4487 |
| 02:07 ET | 1009 | 103.4 |
| 02:09 ET | 1734 | 103.3934 |
| 02:12 ET | 1418 | 103.39 |
| 02:14 ET | 903 | 103.353 |
| 02:16 ET | 2040 | 103.42 |
| 02:18 ET | 1651 | 103.38 |
| 02:20 ET | 1821 | 103.27 |
| 02:21 ET | 1555 | 103.222 |
| 02:23 ET | 700 | 103.205 |
| 02:25 ET | 21450 | 103.12 |
| 02:27 ET | 5648 | 103.17 |
| 02:30 ET | 1117 | 103.37 |
| 02:32 ET | 1800 | 103.4 |
| 02:34 ET | 2161 | 103.275 |
| 02:36 ET | 1187 | 103.3 |
| 02:38 ET | 1406 | 103.275 |
| 02:39 ET | 1300 | 103.39 |
| 02:41 ET | 660 | 103.42 |
| 02:43 ET | 900 | 103.41 |
| 02:45 ET | 1823 | 103.36 |
| 02:48 ET | 800 | 103.38 |
| 02:50 ET | 2890 | 103.475 |
| 02:52 ET | 3000 | 103.46 |
| 02:54 ET | 1494 | 103.46 |
| 02:56 ET | 2138 | 103.425 |
| 02:57 ET | 2350 | 103.46 |
| 02:59 ET | 400 | 103.46 |
| 03:01 ET | 3061 | 103.475 |
| 03:03 ET | 255 | 103.455 |
| 03:06 ET | 1213 | 103.43 |
| 03:08 ET | 4287 | 103.39 |
| 03:10 ET | 500 | 103.37 |
| 03:12 ET | 1917 | 103.44 |
| 03:14 ET | 1538 | 103.37 |
| 03:15 ET | 5479 | 103.305 |
| 03:17 ET | 1401 | 103.265 |
| 03:19 ET | 3379 | 103.28 |
| 03:21 ET | 3613 | 103.26 |
| 03:24 ET | 1820 | 103.23 |
| 03:26 ET | 942 | 103.17 |
| 03:28 ET | 3969 | 103.265 |
| 03:30 ET | 3629 | 103.3 |
| 03:32 ET | 761 | 103.3 |
| 03:33 ET | 1869 | 103.28 |
| 03:35 ET | 3177 | 103.35 |
| 03:37 ET | 3575 | 103.52 |
| 03:39 ET | 5589 | 103.4758 |
| 03:42 ET | 2045 | 103.56 |
| 03:44 ET | 3039 | 103.51 |
| 03:46 ET | 4153 | 103.5 |
| 03:48 ET | 5088 | 103.58 |
| 03:50 ET | 2759 | 103.635 |
| 03:51 ET | 10392 | 103.67 |
| 03:53 ET | 6919 | 103.65 |
| 03:55 ET | 8010 | 103.69 |
| 03:57 ET | 20807 | 103.69 |
| 04:00 ET | 222107 | 103.6 |
Yesterday
Nov 19, 2024
BLACK+DECKER Reviva(TM) - Overcoming Technical Challenges in Designing for Circularity, from 9:31AM ET on Tuesday Nov 19, 2024 by Dow Jones
9:31AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 14, 2024
Notice of Public Webcast for Eastman Circular Economy Deep Dive, November 21, 2024, from 10:15AM ET on Thursday Nov 14, 2024 by Dow Jones
10:15AM ET on Thursday Nov 14, 2024 by Dow JonesEastman and UPM Partner to Develop a Novel Paper-Based Food Packaging Solution, from 10:02AM ET on Thursday Nov 14, 2024 by Dow Jones
10:02AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 12, 2024
More Than Cardboard Recycling, from 1:02PM ET on Tuesday Nov 12, 2024 by Dow Jones
1:02PM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Eastman Chemical Co | 12.0B | 13.9x | +0.19% |
Huntsman Corp | 3.4B | -32.1x | --- |
Chemours Co | 3.1B | 45.4x | --- |
Ashland Inc | 3.7B | 19.7x | --- |
Hawkins Inc | 2.7B | 32.8x | +44.49% |
Ingevity Corp | 1.8B | -3.1x | --- |
Company Information
Eastman Chemical Company is a global specialty materials company that produces a range of products found in items people use every day. Its segments include Advanced Materials (AM), Additives & Functional Products (AFP), Chemical Intermediates (CI), and Fibers. The AM segment produces and markets polymers, films, and plastics with differentiated performance properties for value-added end-uses in transportation; durables and electronics; building and construction; medical and pharma, and consumables end-markets. AFP segment manufactures materials for products in food, feed, and agriculture; transportation; water treatment and energy; personal care and wellness; building and construction; consumables, and durables and electronics end-markets. The CI segment sells intermediates for end-markets, such as industrial chemicals and processing, building and construction, health and wellness, and food and feed. Its Fibers segment manufactures and sells acetate tow and triacetin plasticizers.
Contact Information
- Headquarters
- 200 South Wilcox Drive, PO Box 511KINGSPORT, TN, United States 37660
- Phone
- 423-229-2000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Mark Costa
- Chief Financial Officer, Executive Vice President
- William Mclain
- Chief Human Resource Officer, Senior Vice President
- Adrian Holt
- Executive Vice President - Manufacturing and Chief Sustainability Officer
- Stephen Crawford
- Executive Vice President, Chief Commercial Officer
- Brad Lich
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.0B |
|---|---|
Revenue (TTM) | $9.3B |
Shares Outstanding | 115.9M |
Dividend Yield | 3.13% |
Annual Dividend Rate | 3.2400 USD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 10-07-24 |
Beta | 1.45 |
EPS | $7.47 |
Book Value | $46.53 |
P/E Ratio | 13.9x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 8.7x |
Operating Margin | 15.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
