• LAST PRICE
    96.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.2600 (-0.2679%)
  • Bid / Lots
    96.2700/ 1
  • Ask / Lots
    97.6700/ 1
  • Open / Previous Close
    96.5000 / 97.0600
  • Day Range
    Low 96.3900
    High 97.2400
  • 52 Week Range
    Low 68.8900
    High 102.7100
  • Volume
    648,308
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 97.06
TimeVolumeEMN
09:32 ET583296.785
09:34 ET29296.39
09:39 ET44096.875
09:43 ET10096.865
09:45 ET10097.06
09:50 ET22596.915
09:52 ET228096.82
09:54 ET20096.805
09:57 ET30096.81
10:01 ET10096.96
10:03 ET107296.87
10:06 ET50096.975
10:08 ET156996.97
10:10 ET113096.95
10:12 ET121396.94
10:14 ET180996.955
10:15 ET99596.88
10:17 ET75396.945
10:19 ET90096.955
10:21 ET37396.955
10:24 ET35296.9
10:28 ET51496.99
10:30 ET51197.05
10:32 ET30097.08
10:33 ET31797.14
10:35 ET69497.05
10:37 ET50096.89
10:39 ET50096.91
10:42 ET72897
10:44 ET50097.035
10:46 ET422596.88
10:48 ET60096.76
10:50 ET20596.81
10:51 ET10096.8975
10:53 ET58296.9
10:55 ET40096.9
10:57 ET274196.815
11:00 ET527896.85
11:02 ET155296.84
11:06 ET132896.83
11:08 ET89796.77
11:09 ET26396.73
11:11 ET104596.805
11:13 ET50096.83
11:15 ET57096.84
11:18 ET50096.935
11:20 ET20096.945
11:22 ET82396.98
11:24 ET54497.03
11:26 ET65797.03
11:27 ET46097.04
11:29 ET75096.96
11:31 ET10096.92
11:33 ET80096.92
11:40 ET10096.9175
11:42 ET120696.9
11:44 ET90796.94
11:45 ET374297.03
11:47 ET50096.96
11:49 ET20096.92
11:51 ET70096.94
11:54 ET10096.955
11:56 ET30096.95
11:58 ET70896.91
12:00 ET12696.91
12:02 ET141796.89
12:03 ET30096.89
12:05 ET51796.9
12:09 ET30096.98
12:16 ET60096.98
12:18 ET30096.94
12:20 ET33296.9575
12:21 ET10097.02
12:23 ET126996.97
12:25 ET250096.895
12:27 ET60096.79
12:30 ET140096.875
12:32 ET40196.93
12:34 ET80096.95
12:36 ET40096.91
12:38 ET20096.92
12:39 ET188897.015
12:41 ET130096.945
12:43 ET60197.01
12:45 ET70097.01
12:48 ET10096.92
12:50 ET20096.93
12:52 ET223796.97
12:54 ET70696.86
12:56 ET10096.83
12:57 ET150596.85
12:59 ET179996.86
01:01 ET10096.82
01:03 ET94296.77
01:06 ET157396.81
01:08 ET50096.9
01:10 ET60096.8
01:12 ET81096.88
01:14 ET40096.85
01:15 ET150096.8
01:17 ET90096.81
01:19 ET93896.865
01:21 ET92196.92
01:24 ET50196.94
01:26 ET20096.93
01:28 ET81197
01:30 ET10097
01:32 ET140097.17
01:33 ET30097.18
01:35 ET218097.12
01:37 ET40097.17
01:39 ET10097.145
01:42 ET32097.11
01:44 ET94797.115
01:46 ET69697.1
01:48 ET80797.17
01:50 ET40097.21
01:51 ET40097.21
01:53 ET60097.07
01:55 ET178897.12
01:57 ET10097.12
02:00 ET44297.08
02:02 ET30097.03
02:04 ET100097.02
02:06 ET74097.01
02:08 ET287097.02
02:09 ET86297.01
02:11 ET41997
02:13 ET251596.89
02:15 ET130797.015
02:18 ET20097.05
02:22 ET25397.11
02:24 ET41597.09
02:26 ET57797.11
02:27 ET42597.12
02:29 ET70097.09
02:31 ET81797.04
02:33 ET109797.0301
02:36 ET10096.98
02:38 ET586096.955
02:40 ET90097.01
02:42 ET32897
02:44 ET10096.96
02:45 ET50896.91
02:47 ET60096.9
02:49 ET10096.91
02:51 ET30096.92
02:54 ET40096.91
02:56 ET80096.99
02:58 ET217396.955
03:00 ET30096.95
03:02 ET101596.9
03:03 ET40096.89
03:05 ET20096.91
03:07 ET40896.8939
03:09 ET60096.88
03:12 ET140696.88
03:14 ET40096.86
03:16 ET80096.9
03:18 ET50096.91
03:20 ET70396.9
03:21 ET160096.93
03:23 ET80096.93
03:25 ET150396.83
03:27 ET148196.815
03:30 ET30096.87
03:32 ET90596.815
03:34 ET70096.83
03:36 ET70296.825
03:38 ET144996.865
03:39 ET152696.85
03:41 ET394496.815
03:43 ET185196.79
03:45 ET519096.795
03:48 ET304796.79
03:50 ET262596.89
03:52 ET417396.965
03:54 ET318797.069
03:56 ET757496.95
03:57 ET896996.77
03:59 ET1856696.8
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEMN
Eastman Chemical Co
11.4B
12.9x
+0.19%
United StatesHUN
Huntsman Corp
4.2B
-207.4x
---
United StatesCC
Chemours Co
3.9B
-16.7x
---
United StatesASH
Ashland Inc
4.8B
33.6x
+59.98%
United StatesNGVT
Ingevity Corp
1.7B
-231.7x
---
United StatesHWKN
Hawkins Inc
1.6B
22.1x
---
As of 2024-04-23

Company Information

Eastman Chemical Company is a global specialty materials company that produces a range of products found in items people use every day. Its segments include Advanced Materials (AM), Additives & Functional Products (AFP), Chemical Intermediates (CI), and Fibers. The AM segment produces and markets polymers, films, and plastics with differentiated performance properties for value-added end-uses in transportation; durables and electronics; building and construction; medical and pharma, and consumables end-markets. AFP segment manufactures materials for products in food, feed, and agriculture; transportation; water treatment and energy; personal care and wellness; building and construction; consumables, and durables and electronics end-markets. The CI segment sells intermediates for end-markets, such as industrial chemicals and processing, building and construction, health and wellness, and food and feed. Its Fibers segment manufactures and sells acetate tow and triacetin plasticizers.

Contact Information

Headquarters
200 South Wilcox Drive, PO Box 511KINGSPORT, TN, United States 37660
Phone
423-229-2000
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Mark Costa
Chief Financial Officer, Executive Vice President
William Mclain
Chief Human Resource Officer, Senior Vice President
Adrian Holt
Executive Vice President - Manufacturing and Chief Sustainability Officer
Stephen Crawford
Executive Vice President, Chief Commercial Officer
Brad Lich

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.4B
Revenue (TTM)
$9.2B
Shares Outstanding
117.6M
Dividend Yield
3.35%
Annual Dividend Rate
3.2400 USD
Ex-Dividend Date
03-14-24
Pay Date
04-05-24
Beta
1.54
EPS
$7.49
Book Value
$46.53
P/E Ratio
12.9x
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
8.2x
Operating Margin
14.14%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.