Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EMN |
---|---|---|
09:32 ET | 19788 | 89.03 |
09:34 ET | 2100 | 88.94 |
09:36 ET | 5304 | 88.62 |
09:38 ET | 2717 | 88.86 |
09:39 ET | 6192 | 89.06 |
09:41 ET | 4101 | 89.23 |
09:43 ET | 3003 | 89.33 |
09:45 ET | 3350 | 89.24 |
09:48 ET | 1412 | 90.08 |
09:50 ET | 2604 | 90.13 |
09:52 ET | 1905 | 89.87 |
09:54 ET | 2700 | 89.9 |
09:56 ET | 1851 | 89.8 |
09:57 ET | 2368 | 89.72 |
09:59 ET | 2811 | 89.465 |
10:01 ET | 3887 | 89.35 |
10:03 ET | 2753 | 88.87 |
10:06 ET | 3612 | 88.895 |
10:08 ET | 4035 | 88.82 |
10:10 ET | 2655 | 88.66 |
10:12 ET | 1518 | 88.35 |
10:14 ET | 3009 | 87.96 |
10:15 ET | 3621 | 87.91 |
10:17 ET | 2495 | 87.7 |
10:19 ET | 2009 | 87.82 |
10:21 ET | 2248 | 87.5 |
10:24 ET | 9186 | 87.48 |
10:26 ET | 1000 | 87.42 |
10:28 ET | 2608 | 87.265 |
10:30 ET | 7220 | 87.11 |
10:32 ET | 6013 | 86.88 |
10:33 ET | 6068 | 86.81 |
10:35 ET | 2163 | 86.67 |
10:37 ET | 8212 | 86.45 |
10:39 ET | 2162 | 86.4451 |
10:42 ET | 3032 | 86.26 |
10:44 ET | 2651 | 86.41 |
10:46 ET | 3471 | 86.5 |
10:48 ET | 1500 | 86.88 |
10:50 ET | 2314 | 86.85 |
10:51 ET | 2408 | 86.78 |
10:53 ET | 1918 | 87.12 |
10:55 ET | 2346 | 87.07 |
10:57 ET | 1107 | 87.4 |
11:00 ET | 1402 | 87.24 |
11:02 ET | 824 | 87.25 |
11:04 ET | 1808 | 87.14 |
11:06 ET | 1282 | 87.22 |
11:08 ET | 1115 | 87.36 |
11:09 ET | 3224 | 87.54 |
11:11 ET | 3215 | 87.39 |
11:13 ET | 3670 | 87.375 |
11:15 ET | 3945 | 87.38 |
11:18 ET | 5091 | 87.53 |
11:20 ET | 4402 | 87.33 |
11:22 ET | 7176 | 87.33 |
11:24 ET | 5428 | 87.37 |
11:26 ET | 3141 | 87.355 |
11:27 ET | 4617 | 87.21 |
11:29 ET | 2800 | 87.385 |
11:31 ET | 2225 | 87.685 |
11:33 ET | 3800 | 87.79 |
11:36 ET | 3694 | 87.76 |
11:38 ET | 2388 | 87.65 |
11:40 ET | 900 | 87.63 |
11:42 ET | 1504 | 87.6 |
11:44 ET | 895 | 87.585 |
11:45 ET | 1628 | 87.48 |
11:47 ET | 200 | 87.54 |
11:49 ET | 975 | 87.525 |
11:51 ET | 1808 | 87.315 |
11:54 ET | 2301 | 87.23 |
11:56 ET | 6627 | 87.07 |
11:58 ET | 3395 | 87.03 |
12:00 ET | 1815 | 86.96 |
12:02 ET | 5326 | 87.05 |
12:03 ET | 1254 | 87.0962 |
12:05 ET | 3150 | 87.195 |
12:07 ET | 2842 | 87.37 |
12:09 ET | 2171 | 87.36 |
12:12 ET | 1663 | 87.3 |
12:14 ET | 3987 | 87.31 |
12:16 ET | 4622 | 87.455 |
12:18 ET | 3772 | 87.62 |
12:20 ET | 4644 | 87.76 |
12:21 ET | 3642 | 87.739 |
12:23 ET | 4332 | 87.84 |
12:25 ET | 3952 | 87.85 |
12:27 ET | 2208 | 87.835 |
12:30 ET | 1730 | 87.77 |
12:32 ET | 4992 | 87.76 |
12:34 ET | 2754 | 87.68 |
12:36 ET | 1989 | 87.58 |
12:38 ET | 2774 | 87.515 |
12:39 ET | 3700 | 87.48 |
12:41 ET | 2760 | 87.46 |
12:43 ET | 5625 | 87.41 |
12:45 ET | 3539 | 87.34 |
12:48 ET | 3200 | 87.33 |
12:50 ET | 2806 | 87.43 |
12:52 ET | 3201 | 87.54 |
12:54 ET | 2515 | 87.64 |
12:56 ET | 1706 | 87.54 |
12:57 ET | 3904 | 87.43 |
12:59 ET | 4586 | 87.34 |
01:01 ET | 2624 | 87.42 |
01:03 ET | 3382 | 87.275 |
01:06 ET | 2773 | 87.26 |
01:08 ET | 3181 | 87.36 |
01:10 ET | 3621 | 87.51 |
01:12 ET | 3244 | 87.5 |
01:14 ET | 1170 | 87.5 |
01:15 ET | 3638 | 87.5585 |
01:17 ET | 2783 | 87.335 |
01:19 ET | 1884 | 87.58 |
01:21 ET | 2455 | 87.56 |
01:24 ET | 2395 | 87.54 |
01:26 ET | 4021 | 87.59 |
01:28 ET | 1300 | 87.63 |
01:30 ET | 2555 | 87.7 |
01:32 ET | 1610 | 87.715 |
01:33 ET | 596 | 87.73 |
01:35 ET | 2336 | 87.61 |
01:37 ET | 3477 | 87.62 |
01:39 ET | 4930 | 87.85 |
01:42 ET | 1775 | 87.77 |
01:44 ET | 2188 | 87.79 |
01:46 ET | 1418 | 87.81 |
01:48 ET | 1835 | 87.88 |
01:50 ET | 2027 | 87.87 |
01:51 ET | 4279 | 87.82 |
01:53 ET | 2792 | 87.82 |
01:55 ET | 4288 | 87.77 |
01:57 ET | 1607 | 87.77 |
02:00 ET | 2448 | 87.8101 |
02:02 ET | 2678 | 87.884 |
02:04 ET | 2803 | 87.875 |
02:06 ET | 2743 | 87.91 |
02:08 ET | 2655 | 87.85 |
02:09 ET | 4120 | 87.78 |
02:11 ET | 4511 | 87.69 |
02:13 ET | 4457 | 87.73 |
02:15 ET | 4693 | 87.795 |
02:18 ET | 1917 | 87.91 |
02:20 ET | 3137 | 88.01 |
02:22 ET | 5954 | 88.13 |
02:24 ET | 2453 | 88.21 |
02:26 ET | 3541 | 88.22 |
02:27 ET | 3663 | 88.3 |
02:29 ET | 3362 | 88.2 |
02:31 ET | 5734 | 88.48 |
02:33 ET | 5249 | 88.56 |
02:36 ET | 2226 | 88.53 |
02:38 ET | 3304 | 88.48 |
02:40 ET | 3088 | 88.535 |
02:42 ET | 3290 | 88.58 |
02:44 ET | 2996 | 88.59 |
02:45 ET | 2646 | 88.444 |
02:47 ET | 6781 | 88.44 |
02:49 ET | 2803 | 88.5 |
02:51 ET | 2902 | 88.47 |
02:54 ET | 2617 | 88.39 |
02:56 ET | 2900 | 88.29 |
02:58 ET | 2200 | 88.4 |
03:00 ET | 1772 | 88.42 |
03:02 ET | 3830 | 88.34 |
03:03 ET | 2571 | 88.24 |
03:05 ET | 6162 | 88.35 |
03:07 ET | 2360 | 88.32 |
03:09 ET | 1658 | 88.45 |
03:12 ET | 4061 | 88.56 |
03:14 ET | 3725 | 88.61 |
03:16 ET | 4278 | 88.62 |
03:18 ET | 4612 | 88.53 |
03:20 ET | 3498 | 88.5 |
03:21 ET | 4974 | 88.42 |
03:23 ET | 3227 | 88.51 |
03:25 ET | 8460 | 88.37 |
03:27 ET | 3659 | 88.44 |
03:30 ET | 6395 | 88.42 |
03:32 ET | 13549 | 88.53 |
03:34 ET | 14173 | 88.51 |
03:36 ET | 10705 | 88.6188 |
03:38 ET | 5326 | 88.62 |
03:39 ET | 8507 | 88.605 |
03:41 ET | 11388 | 88.68 |
03:43 ET | 8826 | 88.695 |
03:45 ET | 22362 | 88.68 |
03:48 ET | 9907 | 88.6 |
03:50 ET | 11317 | 88.81 |
03:52 ET | 15061 | 88.74 |
03:54 ET | 9003 | 88.69 |
03:56 ET | 18850 | 88.81 |
03:57 ET | 24351 | 88.79 |
03:59 ET | 157765 | 88.95 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Eastman Chemical Co | 11.5B | 14.6x | +1.67% |
Akzo Nobel NV | 11.9B | 15.3x | +13.21% |
Westlake Corp | 12.7B | 5.1x | +38.52% |
Celanese Corp | 12.5B | 6.1x | +22.47% |
Olin Corp | 6.9B | 5.1x | --- |
Univar Solutions Inc | 4.2B | 7.4x | --- |
Eastman Chemical Company (Eastman) is a global specialty materials company that produces a range of products. Eastman's segments include Additives & Functional Products (AFP), Advanced Materials (AM), Chemical Intermediates (CI) and Fibers. The AFP segment manufactures materials for products in the transportation; personal care and wellness; food, feed, and agriculture; building and construction; water treatment and energy; consumables; and durables and electronics markets. AM segment produces and markets polymers, films, and plastics with differentiated performance properties for value-added end-uses in transportation; durables and electronics; building and construction; medical and pharma; and consumables markets. The CI segment sells and markets industrial chemicals and processing, building and construction, health and wellness, and agrochemicals. The Fibers segment manufactures and sells acetate tow and triacetin plasticizers for use in filtration media.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.5B |
---|---|
Revenue (TTM) | $10.8B |
Shares Outstanding | 128.9M |
Dividend Yield | 3.42% |
Annual Dividend Rate | 3.0400 USD |
Ex-Dividend Date | 06-14-22 |
Pay Date | 07-08-22 |
Beta | 1.48 |
EPS | $6.07 |
Book Value | $44.25 |
P/E Ratio | 14.6x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 8.6x |
Operating Margin | 11.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.