• LAST PRICE
    88.9500
  • TODAY'S CHANGE (%)
    Trending Down-0.8200 (-0.9134%)
  • Bid / Lots
    85.2000/ 1
  • Ask / Lots
    89.4800/ 1
  • Open / Previous Close
    88.9600 / 89.7700
  • Day Range
    Low 86.1800
    High 90.3500
  • 52 Week Range
    Low 85.9400
    High 129.4750
  • Volume
    1,345,745
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 89.77
TimeVolumeEMN
09:32 ET1978889.03
09:34 ET210088.94
09:36 ET530488.62
09:38 ET271788.86
09:39 ET619289.06
09:41 ET410189.23
09:43 ET300389.33
09:45 ET335089.24
09:48 ET141290.08
09:50 ET260490.13
09:52 ET190589.87
09:54 ET270089.9
09:56 ET185189.8
09:57 ET236889.72
09:59 ET281189.465
10:01 ET388789.35
10:03 ET275388.87
10:06 ET361288.895
10:08 ET403588.82
10:10 ET265588.66
10:12 ET151888.35
10:14 ET300987.96
10:15 ET362187.91
10:17 ET249587.7
10:19 ET200987.82
10:21 ET224887.5
10:24 ET918687.48
10:26 ET100087.42
10:28 ET260887.265
10:30 ET722087.11
10:32 ET601386.88
10:33 ET606886.81
10:35 ET216386.67
10:37 ET821286.45
10:39 ET216286.4451
10:42 ET303286.26
10:44 ET265186.41
10:46 ET347186.5
10:48 ET150086.88
10:50 ET231486.85
10:51 ET240886.78
10:53 ET191887.12
10:55 ET234687.07
10:57 ET110787.4
11:00 ET140287.24
11:02 ET82487.25
11:04 ET180887.14
11:06 ET128287.22
11:08 ET111587.36
11:09 ET322487.54
11:11 ET321587.39
11:13 ET367087.375
11:15 ET394587.38
11:18 ET509187.53
11:20 ET440287.33
11:22 ET717687.33
11:24 ET542887.37
11:26 ET314187.355
11:27 ET461787.21
11:29 ET280087.385
11:31 ET222587.685
11:33 ET380087.79
11:36 ET369487.76
11:38 ET238887.65
11:40 ET90087.63
11:42 ET150487.6
11:44 ET89587.585
11:45 ET162887.48
11:47 ET20087.54
11:49 ET97587.525
11:51 ET180887.315
11:54 ET230187.23
11:56 ET662787.07
11:58 ET339587.03
12:00 ET181586.96
12:02 ET532687.05
12:03 ET125487.0962
12:05 ET315087.195
12:07 ET284287.37
12:09 ET217187.36
12:12 ET166387.3
12:14 ET398787.31
12:16 ET462287.455
12:18 ET377287.62
12:20 ET464487.76
12:21 ET364287.739
12:23 ET433287.84
12:25 ET395287.85
12:27 ET220887.835
12:30 ET173087.77
12:32 ET499287.76
12:34 ET275487.68
12:36 ET198987.58
12:38 ET277487.515
12:39 ET370087.48
12:41 ET276087.46
12:43 ET562587.41
12:45 ET353987.34
12:48 ET320087.33
12:50 ET280687.43
12:52 ET320187.54
12:54 ET251587.64
12:56 ET170687.54
12:57 ET390487.43
12:59 ET458687.34
01:01 ET262487.42
01:03 ET338287.275
01:06 ET277387.26
01:08 ET318187.36
01:10 ET362187.51
01:12 ET324487.5
01:14 ET117087.5
01:15 ET363887.5585
01:17 ET278387.335
01:19 ET188487.58
01:21 ET245587.56
01:24 ET239587.54
01:26 ET402187.59
01:28 ET130087.63
01:30 ET255587.7
01:32 ET161087.715
01:33 ET59687.73
01:35 ET233687.61
01:37 ET347787.62
01:39 ET493087.85
01:42 ET177587.77
01:44 ET218887.79
01:46 ET141887.81
01:48 ET183587.88
01:50 ET202787.87
01:51 ET427987.82
01:53 ET279287.82
01:55 ET428887.77
01:57 ET160787.77
02:00 ET244887.8101
02:02 ET267887.884
02:04 ET280387.875
02:06 ET274387.91
02:08 ET265587.85
02:09 ET412087.78
02:11 ET451187.69
02:13 ET445787.73
02:15 ET469387.795
02:18 ET191787.91
02:20 ET313788.01
02:22 ET595488.13
02:24 ET245388.21
02:26 ET354188.22
02:27 ET366388.3
02:29 ET336288.2
02:31 ET573488.48
02:33 ET524988.56
02:36 ET222688.53
02:38 ET330488.48
02:40 ET308888.535
02:42 ET329088.58
02:44 ET299688.59
02:45 ET264688.444
02:47 ET678188.44
02:49 ET280388.5
02:51 ET290288.47
02:54 ET261788.39
02:56 ET290088.29
02:58 ET220088.4
03:00 ET177288.42
03:02 ET383088.34
03:03 ET257188.24
03:05 ET616288.35
03:07 ET236088.32
03:09 ET165888.45
03:12 ET406188.56
03:14 ET372588.61
03:16 ET427888.62
03:18 ET461288.53
03:20 ET349888.5
03:21 ET497488.42
03:23 ET322788.51
03:25 ET846088.37
03:27 ET365988.44
03:30 ET639588.42
03:32 ET1354988.53
03:34 ET1417388.51
03:36 ET1070588.6188
03:38 ET532688.62
03:39 ET850788.605
03:41 ET1138888.68
03:43 ET882688.695
03:45 ET2236288.68
03:48 ET990788.6
03:50 ET1131788.81
03:52 ET1506188.74
03:54 ET900388.69
03:56 ET1885088.81
03:57 ET2435188.79
03:59 ET15776588.95
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEMN
Eastman Chemical Co
11.5B
14.6x
+1.67%
United StatesAKZOY
Akzo Nobel NV
11.9B
15.3x
+13.21%
United StatesWLK
Westlake Corp
12.7B
5.1x
+38.52%
United StatesCE
Celanese Corp
12.5B
6.1x
+22.47%
United StatesOLN
Olin Corp
6.9B
5.1x
---
United StatesUNVR
Univar Solutions Inc
4.2B
7.4x
---
As of 2022-07-03

Company Information

Eastman Chemical Company (Eastman) is a global specialty materials company that produces a range of products. Eastman's segments include Additives & Functional Products (AFP), Advanced Materials (AM), Chemical Intermediates (CI) and Fibers. The AFP segment manufactures materials for products in the transportation; personal care and wellness; food, feed, and agriculture; building and construction; water treatment and energy; consumables; and durables and electronics markets. AM segment produces and markets polymers, films, and plastics with differentiated performance properties for value-added end-uses in transportation; durables and electronics; building and construction; medical and pharma; and consumables markets. The CI segment sells and markets industrial chemicals and processing, building and construction, health and wellness, and agrochemicals. The Fibers segment manufactures and sells acetate tow and triacetin plasticizers for use in filtration media.

Contact Information

Headquarters
200 South Wilcox Drive, PO Box 511KINGSPORT, TN, United States 37660
Phone
423-229-2000
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Mark Costa
Chief Financial Officer, Senior Vice President
William Mclain
Executive Vice President, Additives & Functional Products, Chemical Intermediates
Lucian Boldea
Executive Vice President, Chief Technology, Sustainability Officer
Stephen Crawford
Executive Vice President, Chief Commercial Officer
Brad Lich

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.5B
Revenue (TTM)
$10.8B
Shares Outstanding
128.9M
Dividend Yield
3.42%
Annual Dividend Rate
3.0400 USD
Ex-Dividend Date
06-14-22
Pay Date
07-08-22
Beta
1.48
EPS
$6.07
Book Value
$44.25
P/E Ratio
14.6x
Price/Sales (TTM)
1.1
Price/Cash Flow (TTM)
8.6x
Operating Margin
11.35%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.