• LAST PRICE
    104.7200
  • TODAY'S CHANGE (%)
    Trending Up0.4900 (0.4701%)
  • Bid / Lots
    102.7900/ 2
  • Ask / Lots
    107.1700/ 1
  • Open / Previous Close
    103.8000 / 104.2300
  • Day Range
    Low 103.4900
    High 105.0400
  • 52 Week Range
    Low 80.7056
    High 114.5000
  • Volume
    498,659
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 104.23
TimeVolumeEMN
09:32 ET9009104.01
09:33 ET3200104.54
09:35 ET1400104.34
09:37 ET1200104.03
09:39 ET1316103.9
09:42 ET1706103.74
09:44 ET3938103.8
09:46 ET1100103.69
09:48 ET1500103.82
09:50 ET1249103.9
09:51 ET5407103.96
09:53 ET1982103.97
09:55 ET1684104.08
09:57 ET1800104.23
10:00 ET1100104.26
10:02 ET3968104.235
10:04 ET1104104.275
10:06 ET100104.33
10:08 ET2503104.49
10:09 ET3023104.3
10:11 ET1500104.275
10:13 ET3481104.465
10:15 ET2200104.545
10:18 ET1300104.555
10:20 ET400104.455
10:22 ET1440104.66
10:24 ET1767104.555
10:26 ET1127104.56
10:27 ET843104.69
10:29 ET5082104.74
10:31 ET500104.67
10:33 ET612104.55
10:36 ET1248104.54
10:38 ET2023104.68
10:40 ET1362104.62
10:42 ET998104.69
10:44 ET569104.68
10:45 ET1219104.73
10:47 ET1170104.73
10:49 ET514104.838
10:51 ET826104.82
10:54 ET652104.88
10:56 ET218104.855
10:58 ET400104.87
11:00 ET604104.85
11:02 ET1014104.96
11:03 ET5541104.915
11:05 ET3063105
11:07 ET9699104.95
11:09 ET391104.875
11:12 ET1021104.79
11:14 ET2417104.87
11:16 ET634104.86
11:18 ET999104.76
11:20 ET200104.795
11:21 ET947104.82
11:23 ET928104.82
11:25 ET1024104.85
11:27 ET604104.95
11:30 ET1396104.9
11:32 ET300104.87
11:34 ET300104.87
11:36 ET1111104.87
11:38 ET410104.82
11:39 ET100104.72
11:41 ET1074104.75
11:43 ET210104.65
11:45 ET705104.76
11:48 ET801104.75
11:50 ET481104.72
11:52 ET100104.78
11:54 ET2049104.76
11:56 ET625104.8667
11:57 ET515104.85
11:59 ET911104.86
12:01 ET500104.81
12:03 ET300104.89
12:06 ET1351104.93
12:08 ET504104.91
12:10 ET932104.87
12:12 ET300104.87
12:14 ET200104.86
12:15 ET1244104.89
12:17 ET302104.88
12:19 ET100104.93
12:21 ET400104.94
12:24 ET160104.95
12:26 ET811104.95
12:28 ET547104.945
12:30 ET470104.86
12:32 ET2368104.805
12:33 ET12224104.66
12:35 ET2639104.78
12:37 ET1845104.99
12:39 ET566104.77
12:42 ET700104.81
12:44 ET716104.81
12:46 ET600104.89
12:48 ET633104.85
12:50 ET1280104.86
12:51 ET13969104.865
12:53 ET3063104.83
12:55 ET2717104.8
12:57 ET15505104.62
01:00 ET131648104.72
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEMN
Eastman Chemical Co
12.1B
14.0x
+0.19%
United StatesHUN
Huntsman Corp
3.4B
-32.1x
---
United StatesCC
Chemours Co
3.3B
47.5x
---
United StatesASH
Ashland Inc
3.7B
19.8x
---
United StatesHWKN
Hawkins Inc
2.9B
34.4x
+44.49%
United StatesNGVT
Ingevity Corp
1.7B
-3.1x
---
As of 2024-11-29

Company Information

Eastman Chemical Company is a global specialty materials company that produces a range of products found in items people use every day. Its segments include Advanced Materials (AM), Additives & Functional Products (AFP), Chemical Intermediates (CI), and Fibers. The AM segment produces and markets polymers, films, and plastics with differentiated performance properties for value-added end-uses in transportation; durables and electronics; building and construction; medical and pharma, and consumables end-markets. AFP segment manufactures materials for products in food, feed, and agriculture; transportation; water treatment and energy; personal care and wellness; building and construction; consumables, and durables and electronics end-markets. The CI segment sells intermediates for end-markets, such as industrial chemicals and processing, building and construction, health and wellness, and food and feed. Its Fibers segment manufactures and sells acetate tow and triacetin plasticizers.

Contact Information

Headquarters
200 South Wilcox Drive, PO Box 511KINGSPORT, TN, United States 37660
Phone
423-229-2000
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Mark Costa
Chief Financial Officer, Executive Vice President
William Mclain
Chief Human Resource Officer, Senior Vice President
Adrian Holt
Executive Vice President - Manufacturing and Chief Sustainability Officer
Stephen Crawford
Executive Vice President, Chief Commercial Officer
Brad Lich

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.1B
Revenue (TTM)
$9.3B
Shares Outstanding
115.9M
Dividend Yield
3.09%
Annual Dividend Rate
3.2400 USD
Ex-Dividend Date
09-16-24
Pay Date
10-07-24
Beta
1.44
EPS
$7.47
Book Value
$46.53
P/E Ratio
14.0x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
8.7x
Operating Margin
15.05%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.