Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EMN |
---|---|---|
09:32 ET | 9009 | 104.01 |
09:33 ET | 3200 | 104.54 |
09:35 ET | 1400 | 104.34 |
09:37 ET | 1200 | 104.03 |
09:39 ET | 1316 | 103.9 |
09:42 ET | 1706 | 103.74 |
09:44 ET | 3938 | 103.8 |
09:46 ET | 1100 | 103.69 |
09:48 ET | 1500 | 103.82 |
09:50 ET | 1249 | 103.9 |
09:51 ET | 5407 | 103.96 |
09:53 ET | 1982 | 103.97 |
09:55 ET | 1684 | 104.08 |
09:57 ET | 1800 | 104.23 |
10:00 ET | 1100 | 104.26 |
10:02 ET | 3968 | 104.235 |
10:04 ET | 1104 | 104.275 |
10:06 ET | 100 | 104.33 |
10:08 ET | 2503 | 104.49 |
10:09 ET | 3023 | 104.3 |
10:11 ET | 1500 | 104.275 |
10:13 ET | 3481 | 104.465 |
10:15 ET | 2200 | 104.545 |
10:18 ET | 1300 | 104.555 |
10:20 ET | 400 | 104.455 |
10:22 ET | 1440 | 104.66 |
10:24 ET | 1767 | 104.555 |
10:26 ET | 1127 | 104.56 |
10:27 ET | 843 | 104.69 |
10:29 ET | 5082 | 104.74 |
10:31 ET | 500 | 104.67 |
10:33 ET | 612 | 104.55 |
10:36 ET | 1248 | 104.54 |
10:38 ET | 2023 | 104.68 |
10:40 ET | 1362 | 104.62 |
10:42 ET | 998 | 104.69 |
10:44 ET | 569 | 104.68 |
10:45 ET | 1219 | 104.73 |
10:47 ET | 1170 | 104.73 |
10:49 ET | 514 | 104.838 |
10:51 ET | 826 | 104.82 |
10:54 ET | 652 | 104.88 |
10:56 ET | 218 | 104.855 |
10:58 ET | 400 | 104.87 |
11:00 ET | 604 | 104.85 |
11:02 ET | 1014 | 104.96 |
11:03 ET | 5541 | 104.915 |
11:05 ET | 3063 | 105 |
11:07 ET | 9699 | 104.95 |
11:09 ET | 391 | 104.875 |
11:12 ET | 1021 | 104.79 |
11:14 ET | 2417 | 104.87 |
11:16 ET | 634 | 104.86 |
11:18 ET | 999 | 104.76 |
11:20 ET | 200 | 104.795 |
11:21 ET | 947 | 104.82 |
11:23 ET | 928 | 104.82 |
11:25 ET | 1024 | 104.85 |
11:27 ET | 604 | 104.95 |
11:30 ET | 1396 | 104.9 |
11:32 ET | 300 | 104.87 |
11:34 ET | 300 | 104.87 |
11:36 ET | 1111 | 104.87 |
11:38 ET | 410 | 104.82 |
11:39 ET | 100 | 104.72 |
11:41 ET | 1074 | 104.75 |
11:43 ET | 210 | 104.65 |
11:45 ET | 705 | 104.76 |
11:48 ET | 801 | 104.75 |
11:50 ET | 481 | 104.72 |
11:52 ET | 100 | 104.78 |
11:54 ET | 2049 | 104.76 |
11:56 ET | 625 | 104.8667 |
11:57 ET | 515 | 104.85 |
11:59 ET | 911 | 104.86 |
12:01 ET | 500 | 104.81 |
12:03 ET | 300 | 104.89 |
12:06 ET | 1351 | 104.93 |
12:08 ET | 504 | 104.91 |
12:10 ET | 932 | 104.87 |
12:12 ET | 300 | 104.87 |
12:14 ET | 200 | 104.86 |
12:15 ET | 1244 | 104.89 |
12:17 ET | 302 | 104.88 |
12:19 ET | 100 | 104.93 |
12:21 ET | 400 | 104.94 |
12:24 ET | 160 | 104.95 |
12:26 ET | 811 | 104.95 |
12:28 ET | 547 | 104.945 |
12:30 ET | 470 | 104.86 |
12:32 ET | 2368 | 104.805 |
12:33 ET | 12224 | 104.66 |
12:35 ET | 2639 | 104.78 |
12:37 ET | 1845 | 104.99 |
12:39 ET | 566 | 104.77 |
12:42 ET | 700 | 104.81 |
12:44 ET | 716 | 104.81 |
12:46 ET | 600 | 104.89 |
12:48 ET | 633 | 104.85 |
12:50 ET | 1280 | 104.86 |
12:51 ET | 13969 | 104.865 |
12:53 ET | 3063 | 104.83 |
12:55 ET | 2717 | 104.8 |
12:57 ET | 15505 | 104.62 |
01:00 ET | 131648 | 104.72 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Eastman Chemical Co | 12.1B | 14.0x | +0.19% |
Huntsman Corp | 3.4B | -32.1x | --- |
Chemours Co | 3.3B | 47.5x | --- |
Ashland Inc | 3.7B | 19.8x | --- |
Hawkins Inc | 2.9B | 34.4x | +44.49% |
Ingevity Corp | 1.7B | -3.1x | --- |
Eastman Chemical Company is a global specialty materials company that produces a range of products found in items people use every day. Its segments include Advanced Materials (AM), Additives & Functional Products (AFP), Chemical Intermediates (CI), and Fibers. The AM segment produces and markets polymers, films, and plastics with differentiated performance properties for value-added end-uses in transportation; durables and electronics; building and construction; medical and pharma, and consumables end-markets. AFP segment manufactures materials for products in food, feed, and agriculture; transportation; water treatment and energy; personal care and wellness; building and construction; consumables, and durables and electronics end-markets. The CI segment sells intermediates for end-markets, such as industrial chemicals and processing, building and construction, health and wellness, and food and feed. Its Fibers segment manufactures and sells acetate tow and triacetin plasticizers.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.1B |
---|---|
Revenue (TTM) | $9.3B |
Shares Outstanding | 115.9M |
Dividend Yield | 3.09% |
Annual Dividend Rate | 3.2400 USD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 10-07-24 |
Beta | 1.44 |
EPS | $7.47 |
Book Value | $46.53 |
P/E Ratio | 14.0x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 8.7x |
Operating Margin | 15.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.