EMX Royalty CorpNYSE American:EMXView on Canadian Exchange
- LAST PRICE1.7400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.7600/ 3
- Ask / Lots1.8100/ 1
- Open / Previous Close--- / 1.7400
- Day Range---
- 52 Week Range
- Volume2,100
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EMX |
|---|---|---|
| 09:32 ET | 3188 | 1.75 |
| 09:35 ET | 13600 | 1.75 |
| 09:44 ET | 8149 | 1.735 |
| 09:46 ET | 2100 | 1.74 |
| 09:48 ET | 350 | 1.74 |
| 09:50 ET | 1000 | 1.732 |
| 09:53 ET | 500 | 1.735 |
| 09:55 ET | 12300 | 1.735 |
| 09:57 ET | 1100 | 1.73 |
| 10:00 ET | 2710 | 1.7306 |
| 10:04 ET | 2126 | 1.7394 |
| 10:08 ET | 100 | 1.735 |
| 10:09 ET | 5000 | 1.7391 |
| 10:11 ET | 100 | 1.73 |
| 10:13 ET | 1285 | 1.732 |
| 10:15 ET | 1454 | 1.73 |
| 10:20 ET | 13177 | 1.735 |
| 10:22 ET | 2199 | 1.7391 |
| 10:24 ET | 3300 | 1.7392 |
| 10:27 ET | 6600 | 1.735 |
| 10:31 ET | 328 | 1.74 |
| 10:33 ET | 316 | 1.73 |
| 10:36 ET | 1395 | 1.74 |
| 10:45 ET | 1366 | 1.735 |
| 10:58 ET | 1896 | 1.74 |
| 11:00 ET | 750 | 1.7391 |
| 11:09 ET | 100 | 1.73 |
| 11:12 ET | 880 | 1.74 |
| 11:14 ET | 528 | 1.735 |
| 11:25 ET | 100 | 1.7388 |
| 11:34 ET | 300 | 1.74 |
| 11:38 ET | 200 | 1.73 |
| 11:45 ET | 100 | 1.74 |
| 11:48 ET | 776 | 1.74 |
| 11:54 ET | 100 | 1.73 |
| 11:56 ET | 200 | 1.73 |
| 11:57 ET | 200 | 1.735 |
| 11:59 ET | 3286 | 1.735 |
| 12:01 ET | 500 | 1.74 |
| 12:03 ET | 100 | 1.73 |
| 12:08 ET | 100 | 1.73 |
| 12:10 ET | 100 | 1.73 |
| 12:14 ET | 7200 | 1.73 |
| 12:15 ET | 100 | 1.73 |
| 12:21 ET | 100 | 1.73 |
| 12:26 ET | 700 | 1.74 |
| 12:39 ET | 200 | 1.7393 |
| 01:08 ET | 2100 | 1.735 |
| 01:11 ET | 2645 | 1.735 |
| 01:13 ET | 5100 | 1.735 |
| 01:15 ET | 4181 | 1.74 |
| 01:18 ET | 100 | 1.74 |
| 01:20 ET | 3500 | 1.7499 |
| 01:22 ET | 4545 | 1.75 |
| 01:24 ET | 3100 | 1.75 |
| 01:26 ET | 2500 | 1.7499 |
| 01:38 ET | 500 | 1.745 |
| 01:44 ET | 1000 | 1.748 |
| 01:45 ET | 344 | 1.75 |
| 01:47 ET | 4100 | 1.748 |
| 01:54 ET | 200 | 1.745 |
| 02:02 ET | 200 | 1.745 |
| 02:03 ET | 901 | 1.745 |
| 02:09 ET | 4800 | 1.75 |
| 02:12 ET | 4700 | 1.75 |
| 02:14 ET | 100 | 1.74 |
| 02:16 ET | 100 | 1.745 |
| 02:18 ET | 9700 | 1.75 |
| 02:20 ET | 11920 | 1.76 |
| 02:23 ET | 100 | 1.75 |
| 02:32 ET | 1000 | 1.75 |
| 02:36 ET | 8636 | 1.755 |
| 02:41 ET | 3169 | 1.76 |
| 02:43 ET | 1000 | 1.755 |
| 02:50 ET | 1829 | 1.75 |
| 02:57 ET | 3698 | 1.75 |
| 03:10 ET | 1789 | 1.755 |
| 03:19 ET | 100 | 1.75 |
| 03:32 ET | 4300 | 1.755 |
| 03:37 ET | 600 | 1.7552 |
| 03:39 ET | 104 | 1.76 |
| 03:44 ET | 400 | 1.755 |
| 03:46 ET | 676 | 1.75 |
| 03:48 ET | 300 | 1.755 |
| 03:51 ET | 1500 | 1.75 |
| 03:53 ET | 900 | 1.755 |
| 03:55 ET | 9360 | 1.75 |
| 03:57 ET | 4500 | 1.755 |
| 04:00 ET | 7884 | 1.74 |
Nov 12, 2024
DJ EMX Royalty Is Maintained at Buy by HC Wainwright & Co., from 6:32AM ET on Tuesday Nov 12, 2024 by Dow Jones
6:32AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 7, 2024
EMX Royalty Announces Q3 2024 Results; Expects to Exceed 2024 Adjusted Royalty Revenue Guidance, from 5:32PM ET on Thursday Nov 07, 2024 by Dow Jones
5:32PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 1, 2024
EMX Options its Queensland Gold Projects to Mila Resources, from 7:32AM ET on Friday Nov 01, 2024 by Dow Jones
7:32AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 23, 2024
EMX Royalty Partner, Zijin Mining, Provides an Update on Expanded Copper and Gold Production in Serbia, from 7:32AM ET on Wednesday Oct 23, 2024 by Dow Jones
7:32AM ET on Wednesday Oct 23, 2024 by Dow JonesDJ EMX Royalty Is Maintained at Buy by HC Wainwright & Co., from 6:41AM ET on Wednesday Oct 23, 2024 by Dow Jones
6:41AM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
EMX Royalty Corp | 275.6M | --- | --- |
Company Information
EMX Royalty Corporation is a Canada-based precious, base and battery metals royalty company. The Company specializes in generating and acquiring royalty interests. The Company's royalty and exploration portfolio mainly consists of properties in North America, Turkey, Europe, Australia, and Latin America. Its diversified portfolio of royalty, mineral property and investment interests spans six continents, and is focused on gold, copper, and polymetallic assets. Its royalties include Leeville, Kwai, Lang Lake, Lucky 7, Manitou Project, Maskootch, McDonough East, McDonough, Pipestone, Rex Lake South, Portage River, San Agustin Sulfides, Rostvangen, Sagvoll, Cerro Buenos Aires, Grand Bois, Grand Bois & Surrounding Properties, Jasikovo East-Durlan Potok, Timok-Cukaru Peki, Faboliden Norra, South Orogrande, Mount Steadman, Yerington West-Roulette, Red Lake Gold, Rex Lake North, Sioux Narrows, Mustajarvi project and others.
Contact Information
- Headquarters
- Suite 501, 543 Granville StreetVANCOUVER, BC, Canada V6C 1X8
- Phone
- 604-688-6390
- Fax
- 604-688-6390
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $275.6M |
|---|---|
Revenue (TTM) | $26.8M |
Shares Outstanding | 112.9M |
EMX Royalty Corp does not pay a dividend. | |
Beta | 0.82 |
EPS | $-0.03 |
Book Value | $1.07 |
P/E Ratio | --- |
Price/Sales (TTM) | 10.3 |
Price/Cash Flow (TTM) | 63.4x |
Operating Margin | -16.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
