EMX Royalty CorpNYSE American:EMXView on Canadian Exchange
- LAST PRICE1.9400
- TODAY'S CHANGE (%)-0.0100 (-0.5128%)
- Bid / Lots1.9300/ 5
- Ask / Lots2.0200/ 4
- Open / Previous Close1.9300 / 1.9500
- Day Range
- 52 Week Range
- Volume166,431
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EMX |
|---|---|---|
| 09:32 ET | 7000 | 1.93 |
| 09:34 ET | 150 | 1.9545 |
| 09:36 ET | 4106 | 1.96 |
| 09:38 ET | 5000 | 1.9694 |
| 09:39 ET | 100 | 1.965 |
| 09:41 ET | 750 | 1.965 |
| 09:43 ET | 100 | 1.96 |
| 09:48 ET | 4002 | 1.95 |
| 09:50 ET | 5387 | 1.95 |
| 09:54 ET | 500 | 1.9403 |
| 09:56 ET | 5191 | 1.95 |
| 09:57 ET | 200 | 1.95 |
| 09:59 ET | 400 | 1.948 |
| 10:10 ET | 1450 | 1.95 |
| 10:12 ET | 100 | 1.94 |
| 10:19 ET | 300 | 1.945 |
| 10:21 ET | 200 | 1.94 |
| 10:24 ET | 150 | 1.945 |
| 10:30 ET | 100 | 1.95 |
| 10:35 ET | 655 | 1.945 |
| 10:57 ET | 1600 | 1.945 |
| 11:00 ET | 699 | 1.95 |
| 11:04 ET | 100 | 1.95 |
| 11:08 ET | 200 | 1.948 |
| 11:09 ET | 750 | 1.9499 |
| 11:11 ET | 1016 | 1.9408 |
| 11:29 ET | 1300 | 1.95 |
| 11:38 ET | 1700 | 1.95 |
| 11:45 ET | 400 | 1.95 |
| 11:58 ET | 100 | 1.95 |
| 12:00 ET | 14900 | 1.96 |
| 12:09 ET | 6196 | 1.9694 |
| 12:16 ET | 800 | 1.96 |
| 12:18 ET | 100 | 1.9528 |
| 12:21 ET | 106 | 1.9525 |
| 12:25 ET | 128 | 1.9599 |
| 01:01 ET | 150 | 1.955 |
| 01:10 ET | 600 | 1.96 |
| 01:15 ET | 750 | 1.9513 |
| 01:33 ET | 200 | 1.959 |
| 01:35 ET | 6251 | 1.9694 |
| 01:37 ET | 4900 | 1.9699 |
| 01:44 ET | 920 | 1.965 |
| 01:46 ET | 500 | 1.965 |
| 01:48 ET | 400 | 1.96 |
| 01:57 ET | 250 | 1.9601 |
| 02:00 ET | 3000 | 1.96 |
| 02:04 ET | 600 | 1.96 |
| 02:08 ET | 900 | 1.96 |
| 02:15 ET | 3305 | 1.96 |
| 02:29 ET | 900 | 1.96 |
| 02:47 ET | 9126 | 1.955 |
| 02:56 ET | 1100 | 1.955 |
| 02:58 ET | 1000 | 1.96 |
| 03:12 ET | 360 | 1.955 |
| 03:16 ET | 100 | 1.955 |
| 03:18 ET | 4958 | 1.94 |
| 03:20 ET | 1350 | 1.9414 |
| 03:21 ET | 1650 | 1.945 |
| 03:23 ET | 700 | 1.94 |
| 03:27 ET | 300 | 1.94 |
| 03:30 ET | 200 | 1.945 |
| 03:34 ET | 100 | 1.945 |
| 03:41 ET | 275 | 1.945 |
| 03:45 ET | 100 | 1.945 |
| 03:48 ET | 11615 | 1.945 |
| 03:50 ET | 5800 | 1.94 |
| 03:52 ET | 5696 | 1.9413 |
| 03:54 ET | 16416 | 1.955 |
| 03:56 ET | 750 | 1.9599 |
| 03:57 ET | 600 | 1.96 |
| 03:59 ET | 7887 | 1.94 |
Apr 15, 2024
EMX Royalty Enters into Automatic Share Purchase Plan, from 6:32AM ET on Monday Apr 15, 2024 by Dow Jones
6:32AM ET on Monday Apr 15, 2024 by Dow Jones
Mar 27, 2024
DJ EMX Royalty Is Maintained at Buy by HC Wainwright & Co., from 6:28AM ET on Wednesday Mar 27, 2024 by Dow Jones
6:28AM ET on Wednesday Mar 27, 2024 by Dow Jones
Mar 25, 2024
EMX Royalty Announces Fourth Quarter and Year End 2023 Results and 2024 Guidance, from 4:17PM ET on Monday Mar 25, 2024 by Dow Jones
4:17PM ET on Monday Mar 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
EMX Royalty Corp | 300.6M | 0.0x | --- |
Company Information
EMX Royalty Corporation is a Canada-based precious, base and battery metals royalty company. The Company specializes in generating and acquiring royalty interests. The Company's royalty and exploration portfolio mainly consists of properties in North America, Turkey, Europe, Australia, and Latin America. Its diversified portfolio of royalty, mineral property and investment interests spans six continents, and is focused on gold, copper, and polymetallic assets. Its royalties include Leeville, Kwai, Lang Lake, Lucky 7, Manitou Project, Maskootch, McDonough East, McDonough, Pipestone, Rex Lake South, Portage River, San Agustin Sulfides, Rostvangen, Sagvoll, Cerro Buenos Aires, Grand Bois, Grand Bois & Surrounding Properties, Jasikovo East-Durlan Potok, Timok-Cukaru Peki, Faboliden Norra, South Orogrande, Mount Steadman, Yerington West-Roulette, Red Lake Gold, Rex Lake North, Sioux Narrows, Mustajarvi project and others.
Contact Information
- Headquarters
- Suite 501, 543 Granville StreetVANCOUVER, BC, Canada V6C 1X8
- Phone
- 604-688-6390
- Fax
- 604-688-6390
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $300.6M |
|---|---|
Revenue (TTM) | $26.6M |
Shares Outstanding | 112.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.77 |
EPS | $-0.04 |
Book Value | $1.07 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 11.3 |
Price/Cash Flow (TTM) | 446.0x |
Operating Margin | 9.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
