Stocks Overview

LAST PRICE
33.1900
TODAY'S CHANGE (%)
Trending Down-0.3500 (-1.0435%)

Bid / Lots
33.0000/ 1
Ask / Lots
33.5300/ 325
Open / Previous Close
33.7600 / 33.5400
Day Range
Low 33.1600
High 33.8500
52 Week Range
Low 32.9000
High 42.1200
Volume
5,026,573
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 33.54
Time	Volume	ENB
09:32 ET	71110	33.6414
09:34 ET	13039	33.71
09:36 ET	13092	33.65
09:38 ET	26692	33.64
09:39 ET	24587	33.72
09:41 ET	27730	33.71
09:43 ET	29585	33.69
09:45 ET	15118	33.7116
09:48 ET	8944	33.63
09:50 ET	14480	33.6195
09:52 ET	10599	33.63
09:54 ET	10497	33.63
09:56 ET	12827	33.64
09:57 ET	32319	33.69
09:59 ET	6668	33.65
10:01 ET	8262	33.645
10:03 ET	11220	33.5891
10:06 ET	3559	33.555
10:08 ET	12605	33.505
10:10 ET	5059	33.51
10:12 ET	5999	33.51
10:14 ET	62761	33.49
10:15 ET	11379	33.5
10:17 ET	8922	33.47
10:19 ET	11552	33.48
10:21 ET	42279	33.4901
10:24 ET	7546	33.48
10:26 ET	24705	33.46
10:28 ET	23950	33.47
10:30 ET	5615	33.49
10:32 ET	16542	33.46
10:33 ET	12097	33.5
10:35 ET	38523	33.4948
10:37 ET	15940	33.5
10:39 ET	4649	33.4899
10:42 ET	7021	33.49
10:44 ET	32453	33.4607
10:46 ET	11933	33.5
10:48 ET	59989	33.46
10:50 ET	17420	33.44
10:51 ET	9738	33.445
10:53 ET	10625	33.45
10:55 ET	8388	33.46
10:57 ET	17206	33.44
11:00 ET	8926	33.4424
11:02 ET	13586	33.435
11:04 ET	11021	33.435
11:06 ET	23848	33.42
11:08 ET	13371	33.42
11:09 ET	5119	33.415
11:11 ET	34893	33.44
11:13 ET	17306	33.45
11:15 ET	6766	33.45
11:18 ET	14011	33.45
11:20 ET	10070	33.435
11:22 ET	10685	33.475
11:24 ET	47748	33.56
11:26 ET	6369	33.575
11:27 ET	7438	33.4923
11:29 ET	17105	33.44
11:31 ET	33370	33.44
11:33 ET	25006	33.415
11:36 ET	29373	33.385
11:38 ET	13226	33.36
11:40 ET	12996	33.355
11:42 ET	11975	33.35
11:44 ET	28650	33.34
11:45 ET	11568	33.3436
11:47 ET	11831	33.335
11:49 ET	13219	33.33
11:51 ET	33932	33.35
11:54 ET	22034	33.335
11:56 ET	12177	33.37
11:58 ET	5755	33.385
12:00 ET	6240	33.37
12:02 ET	4148	33.38
12:03 ET	2786	33.385
12:05 ET	21079	33.42
12:07 ET	6928	33.42
12:09 ET	32186	33.3786
12:12 ET	43501	33.405
12:14 ET	49662	33.33
12:16 ET	28985	33.3333
12:18 ET	9686	33.37
12:20 ET	7374	33.3655
12:21 ET	2548	33.37
12:23 ET	12873	33.3858
12:25 ET	2357	33.385
12:27 ET	10106	33.38
12:30 ET	4674	33.395
12:32 ET	7156	33.405
12:34 ET	5568	33.39
12:36 ET	8408	33.4
12:38 ET	6603	33.39
12:39 ET	7983	33.36
12:41 ET	8731	33.38
12:43 ET	15869	33.335
12:45 ET	14262	33.33
12:48 ET	13859	33.3125
12:50 ET	25271	33.3
12:52 ET	6982	33.3
12:54 ET	15264	33.29
12:56 ET	6688	33.276
12:57 ET	39916	33.27
12:59 ET	14366	33.26
01:01 ET	54456	33.2207
01:03 ET	31050	33.205
01:06 ET	18997	33.2255
01:08 ET	9044	33.205
01:10 ET	24138	33.21
01:12 ET	3874	33.22
01:14 ET	17134	33.2209
01:15 ET	34203	33.2392
01:17 ET	9613	33.26
01:19 ET	3886	33.24
01:21 ET	4386	33.24
01:24 ET	7158	33.25
01:26 ET	4838	33.26
01:28 ET	4699	33.3
01:30 ET	6333	33.3011
01:32 ET	2475	33.31
01:33 ET	5450	33.28
01:35 ET	5334	33.3
01:37 ET	5137	33.27
01:39 ET	38029	33.265
01:42 ET	5276	33.26
01:44 ET	7182	33.265
01:46 ET	9467	33.265
01:48 ET	5284	33.28
01:50 ET	9290	33.23
01:51 ET	7904	33.2
01:53 ET	22333	33.25
01:55 ET	18320	33.225
01:57 ET	4547	33.215
02:00 ET	54771	33.205
02:02 ET	12789	33.1878
02:04 ET	11327	33.1882
02:06 ET	10739	33.1904
02:08 ET	10351	33.1898
02:09 ET	30157	33.1904
02:11 ET	19100	33.2
02:13 ET	10770	33.205
02:15 ET	9060	33.2003
02:18 ET	9822	33.175
02:20 ET	5110	33.185
02:22 ET	10742	33.195
02:24 ET	18780	33.185
02:26 ET	34353	33.22
02:27 ET	9255	33.22
02:29 ET	45443	33.21
02:31 ET	24168	33.205
02:33 ET	18861	33.175
02:36 ET	16066	33.2
02:38 ET	12363	33.185
02:40 ET	16837	33.175
02:42 ET	17166	33.185
02:44 ET	12622	33.215
02:45 ET	13294	33.215
02:47 ET	14768	33.235
02:49 ET	15834	33.2581
02:51 ET	11862	33.25
02:54 ET	9212	33.23
02:56 ET	16751	33.27
02:58 ET	29079	33.3209
03:00 ET	8966	33.33
03:02 ET	14002	33.36
03:03 ET	25720	33.3282
03:05 ET	17954	33.32
03:07 ET	4511	33.335
03:09 ET	22217	33.325
03:12 ET	38437	33.3362
03:14 ET	34787	33.34
03:16 ET	21895	33.33
03:18 ET	17457	33.29
03:20 ET	15210	33.3
03:21 ET	20309	33.265
03:23 ET	21319	33.265
03:25 ET	18999	33.27
03:27 ET	37011	33.25
03:30 ET	18237	33.27
03:32 ET	16749	33.25
03:34 ET	36903	33.26
03:36 ET	16115	33.255
03:38 ET	63656	33.26
03:39 ET	18303	33.2687
03:41 ET	17150	33.245
03:43 ET	29882	33.24
03:45 ET	30096	33.23
03:48 ET	65722	33.25
03:50 ET	46397	33.26
03:52 ET	695602	33.21
03:54 ET	128651	33.21
03:56 ET	87513	33.1799
03:57 ET	70354	33.22
03:59 ET	264427	33.19

Data delayed at least 15 minutes.

Yesterday
- DJ Enbridge Inc. Stock Falls Friday, Underperforms Market, from 10 hours ago by Dow Jones
  10 hours ago by Dow Jones
Sep 28, 2023
- DJ Enbridge Inc. Stock Falls Thursday, Underperforms Market, from 4:33PM ET on Thursday Sep 28, 2023 by Dow Jones
  4:33PM ET on Thursday Sep 28, 2023 by Dow Jones
- DJ Enbridge Inc Price Target Cut to C$56.00/Share From C$58.00 by JP Morgan, from 11:58AM ET on Thursday Sep 28, 2023 by Dow Jones
  11:58AM ET on Thursday Sep 28, 2023 by Dow Jones
Sep 27, 2023
- DJ Enbridge Inc. Stock Outperforms Market Despite Losses On The Day, from 4:33PM ET on Wednesday Sep 27, 2023 by Dow Jones
  4:33PM ET on Wednesday Sep 27, 2023 by Dow Jones
- Case Study: The Athabasca Equity Partnership, from 3:01PM ET on Wednesday Sep 27, 2023 by Dow Jones
  3:01PM ET on Wednesday Sep 27, 2023 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesENB Enbridge Inc	96.2B	23.9x	+32.21%
United StatesLNG Cheniere Energy Inc	40.7B	4.9x	+160.26%
United StatesOKE ONEOK Inc	37.8B	11.7x	+16.84%
United StatesBKR Baker Hughes Co	36.9B	31.1x	---
United StatesHAL Halliburton Co	37.6B	14.9x	+35.81%
United StatesKMI Kinder Morgan Inc	37.1B	14.9x	---
As of 2023-09-30

Enbridge Inc. is an energy transportation and distribution company. The Company operates through five business segments: Liquids Pipelines, Gas Transmission and Midstream, Gas Distribution and Storage, Renewable Power Generation, and Energy Services. Liquids Pipelines consists of pipelines and terminals in Canada and the United States (US) that transport and export various grades of crude oil and other liquid hydrocarbons. Gas Transmission and Midstream consists of its investments in natural gas pipelines and gathering and processing facilities in Canada and the United States. Gas Distribution and Storage consists of its natural gas utility operations. Renewable Power Generation consists primarily of investments in wind and solar assets, as well as geothermal, waste heat recovery, and transmission assets. Energy Services segment provides physical commodity marketing, logistics services, and energy marketing services to North American refiners, producers and other customers.

Contact Information

Headquarters: Suite 200, 425 - 1 Street S.W.CALGARY, AB, Canada T2P 3L8
Phone: 403-231-3900
Fax: 403-231-3920

Executives

Independent Chairman of the Board: Pamela Carter
President, Chief Executive Officer, Director: Gregory Ebel
Chief Financial Officer, Executive Vice President: Patrick Murray
Executive Vice President, President - Liquids Pipelines: Colin Gruending
Executive Vice President, President - Gas Transmission and Midstream: Cynthia Hansen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

Fundamentals Table
Market Cap	$71.4B
Revenue (TTM)	$35.2B
Shares Outstanding	2.1B
Dividend Yield	7.86%
Annual Dividend Rate	3.5500 CAD
Ex-Dividend Date	08-14-23
Pay Date	09-01-23
Beta	0.86
EPS	$1.39
Book Value	$21.93
P/E Ratio	23.9x
Price/Sales (TTM)	2.0
Price/Cash Flow (TTM)	11.7x
Operating Margin	15.42%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Enbridge Inc
NYSE:ENBUnited StatesView on Canadian Exchange

Search Criteria

Charts

Recent News

Yesterday

DJ Enbridge Inc. Stock Falls Friday, Underperforms Market, from 10 hours ago by Dow Jones

Sep 28, 2023

DJ Enbridge Inc. Stock Falls Thursday, Underperforms Market, from 4:33PM ET on Thursday Sep 28, 2023 by Dow Jones

DJ Enbridge Inc Price Target Cut to C$56.00/Share From C$58.00 by JP Morgan, from 11:58AM ET on Thursday Sep 28, 2023 by Dow Jones

Sep 27, 2023

DJ Enbridge Inc. Stock Outperforms Market Despite Losses On The Day, from 4:33PM ET on Wednesday Sep 27, 2023 by Dow Jones

Case Study: The Athabasca Equity Partnership, from 3:01PM ET on Wednesday Sep 27, 2023 by Dow Jones

Oil Related Services & Equipment Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar