• LAST PRICE
    46.2000
  • TODAY'S CHANGE (%)
    Trending Up0.3500 (0.7634%)
  • Bid / Lots
    42.9500/ 1
  • Ask / Lots
    46.4900/ 3
  • Open / Previous Close
    45.9900 / 45.8500
  • Day Range
    Low 45.9400
    High 46.4400
  • 52 Week Range
    Low 36.2050
    High 47.4200
  • Volume
    5,711,093
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 45.85
TimeVolumeENB
09:32 ET8605746.15
09:34 ET1260546.1
09:36 ET5100446.13
09:38 ET2351746.0983
09:39 ET1050246.11
09:41 ET2289646.01
09:43 ET993446.06
09:45 ET9471146.03
09:48 ET1090746.13
09:50 ET1825846.19
09:52 ET958646.2502
09:54 ET557046.28
09:56 ET2217046.264
09:57 ET899046.2254
09:59 ET935946.22
10:01 ET1100046.24
10:03 ET980446.27
10:06 ET1157746.26
10:08 ET1230346.23
10:10 ET868146.225
10:12 ET2040546.27
10:14 ET505146.1862
10:15 ET2087546.18
10:17 ET597946.1965
10:19 ET828346.19
10:21 ET655946.22
10:24 ET564346.25
10:26 ET673146.185
10:28 ET382346.2
10:30 ET891146.21
10:32 ET1172446.2
10:33 ET733046.21
10:35 ET191346.19
10:37 ET482846.1801
10:39 ET340046.19
10:42 ET1285146.18
10:44 ET2644646.17
10:46 ET1034946.16
10:48 ET5267546.14
10:50 ET1676346.19
10:51 ET521946.17
10:53 ET449246.14
10:55 ET630846.113
10:57 ET615446.12
11:00 ET732446.09
11:02 ET585046.08
11:04 ET754146.1114
11:06 ET350946.1
11:08 ET558346.13
11:09 ET817146.175
11:11 ET651246.1815
11:13 ET505046.18
11:15 ET728046.19
11:18 ET594146.23
11:20 ET487646.21
11:22 ET187446.2351
11:24 ET559446.24
11:26 ET514046.23
11:27 ET300946.22
11:29 ET3699446.26
11:31 ET535946.2603
11:33 ET386346.275
11:36 ET1524746.275
11:38 ET758246.26
11:40 ET1767246.26
11:42 ET970446.275
11:44 ET2385746.345
11:45 ET426646.34
11:47 ET1031646.3
11:49 ET499346.325
11:51 ET522846.3299
11:54 ET990846.33
11:56 ET558246.355
11:58 ET972746.345
12:00 ET737746.35
12:02 ET3367846.4
12:03 ET794546.395
12:05 ET464446.3649
12:07 ET1332846.34
12:09 ET875146.3547
12:12 ET676446.37
12:14 ET551546.36
12:16 ET355846.355
12:18 ET697846.32
12:20 ET971646.34
12:21 ET911546.32
12:23 ET1027746.32
12:25 ET494146.315
12:27 ET956746.3435
12:30 ET534946.355
12:32 ET200046.35
12:34 ET755146.32
12:36 ET451746.295
12:38 ET459546.32
12:39 ET467546.325
12:41 ET313146.325
12:43 ET725446.37
12:45 ET352246.395
12:48 ET296146.385
12:50 ET943146.36
12:52 ET978646.335
12:54 ET688646.355
12:56 ET770746.37
12:57 ET441346.355
12:59 ET366946.34
01:01 ET276146.36
01:03 ET667446.4
01:06 ET247146.3959
01:08 ET1302246.41
01:10 ET1485746.385
01:12 ET247046.385
01:14 ET1426446.3705
01:15 ET486746.36
01:17 ET2893946.355
01:19 ET1227346.34
01:21 ET496746.33
01:24 ET784046.31
01:26 ET310046.3161
01:28 ET1193546.335
01:30 ET346046.35
01:32 ET697446.38
01:33 ET471146.39
01:35 ET1920746.41
01:37 ET781346.425
01:39 ET1302546.43
01:42 ET1888446.4
01:44 ET1072146.37
01:46 ET1681246.345
01:48 ET736046.37
01:50 ET469846.355
01:51 ET3622846.375
01:53 ET2204946.385
01:55 ET2803346.38
01:57 ET4251546.39
02:00 ET877946.36
02:02 ET1030046.365
02:04 ET897746.355
02:06 ET2252446.36
02:08 ET3272846.38
02:09 ET1434446.39
02:11 ET651446.3683
02:13 ET667446.36
02:15 ET1035746.35
02:18 ET1130246.355
02:20 ET3757046.355
02:22 ET1278246.346
02:24 ET512146.335
02:26 ET4032746.365
02:27 ET4333446.365
02:29 ET2530746.365
02:31 ET3450846.34
02:33 ET15027946.3
02:36 ET1918046.325
02:38 ET2305246.325
02:40 ET2001346.31
02:42 ET1790346.33
02:44 ET1000646.345
02:45 ET21492346.33
02:47 ET2012546.29
02:49 ET2064646.285
02:51 ET1573646.31
02:54 ET2212546.31
02:56 ET20846546.31
02:58 ET5873246.31
03:00 ET2944346.305
03:02 ET3811946.3199
03:03 ET2633446.305
03:05 ET10707146.3
03:07 ET6107346.31
03:09 ET7669946.315
03:12 ET5235846.305
03:14 ET30799846.33
03:16 ET16313446.28
03:18 ET1418746.265
03:20 ET1367546.295
03:21 ET4480646.28
03:23 ET5014246.2978
03:25 ET9738046.31
03:27 ET2380246.2704
03:30 ET1544846.31
03:32 ET1252246.28
03:34 ET25074746.3
03:36 ET6148646.23
03:38 ET3015146.21
03:39 ET1835446.24
03:41 ET3698446.245
03:43 ET4255546.26
03:45 ET2199146.27
03:48 ET2194446.232
03:50 ET2284446.205
03:52 ET43163746.07
03:54 ET14094246.11
03:56 ET7606546.155
03:57 ET8644046.175
03:59 ET13533046.2
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesENB
Enbridge Inc
118.7B
20.4x
+8.22%
United StatesSLB
Schlumberger NV
68.1B
33.0x
---
United StatesEPD
Enterprise Products Partners LP
60.2B
13.4x
+15.97%
United StatesKMI
Kinder Morgan Inc
45.2B
44.1x
+25.84%
United StatesBKR
Baker Hughes Co
38.1B
113.8x
---
United StatesWMB
Williams Companies Inc
45.6B
31.1x
---
As of 2022-05-28

Company Information

Enbridge Inc. is an energy transportation and distribution company. Its segments include Liquids Pipelines; Gas Transmission and Midstream; Gas Distribution and Storage; Renewable Power Generation; and Energy Service. Liquids Pipelines consists of pipelines and terminals that transport various grades of crude oil and other liquid hydrocarbons. Gas Transmission and Midstream consists of its investments in natural gas pipelines and gathering and processing facilities in Canada and the United States, including United States Gas Transmission, Canadian Gas Transmission, United States Midstream and other assets. Gas Distribution and Storage consists of its natural gas utility operations. Renewable Power Generation consists of investments in wind and solar assets, as well as geothermal, waste heat recovery, and transmission assets. Energy Services provides physical commodity marketing and logistical services to North American refiners, producers, and other customers.

Contact Information

Headquarters
Suite 200, 425 - 1 Street S.W.CALGARY, AB, Canada T2P 3L8
Phone
403-231-3900
Fax
403-231-5929

Executives

Independent Non-Executive Chairman of the Board
Gregory Ebel
President, Chief Executive Officer, Director
Albert Monaco
Chief Financial Officer, Executive Vice President
Vernon Yu
Executive Vice President, President - Liquids Pipelines
Colin Gruending
Executive Vice President and President, Gas Transmission and Storage
Cynthia Hansen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$93.3B
Revenue (TTM)
$39.3B
Shares Outstanding
2.0B
Dividend Yield
5.75%
Annual Dividend Rate
3.4400 CAD
Ex-Dividend Date
05-12-22
Pay Date
06-01-22
Beta
0.78
EPS
$2.27
Book Value
$23.60
P/E Ratio
20.4x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
11.9x
Operating Margin
15.22%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.