• LAST PRICE
    37.2800
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-0.2942%)
  • Bid / Lots
    37.1500/ 1
  • Ask / Lots
    37.3900/ 1
  • Open / Previous Close
    37.7100 / 37.3900
  • Day Range
    Low 37.2050
    High 37.7350
  • 52 Week Range
    Low 31.6100
    High 43.3450
  • Volume
    4,701,036
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 37.39
TimeVolumeENB
09:32 ET12175837.6
09:33 ET4113537.66
09:35 ET3018837.7
09:37 ET2848537.66
09:39 ET1484437.65
09:42 ET1471237.59
09:44 ET4776837.555
09:46 ET1112637.54
09:48 ET1295137.53
09:50 ET1741937.5
09:51 ET2686037.45
09:53 ET2275237.41
09:55 ET1707337.4899
09:57 ET525537.53
10:00 ET845237.48
10:02 ET2234937.47
10:04 ET800437.49
10:06 ET1260037.55
10:08 ET1486637.48
10:09 ET1648137.42
10:11 ET997937.4643
10:13 ET2137137.43
10:15 ET3590737.47
10:18 ET1089437.52
10:20 ET1229537.48
10:22 ET805837.48
10:24 ET931837.53
10:26 ET962637.535
10:27 ET788237.585
10:29 ET442337.6
10:31 ET1274337.5499
10:33 ET746937.565
10:36 ET2231237.505
10:38 ET985137.575
10:40 ET1671337.56
10:42 ET1633037.48
10:44 ET1367937.445
10:45 ET1889637.44
10:47 ET2146237.435
10:49 ET1729337.44
10:51 ET1969437.425
10:54 ET944237.47
10:56 ET1286937.48
10:58 ET987937.46
11:00 ET1387837.4
11:02 ET1904637.38
11:03 ET1041537.43
11:05 ET4046437.44
11:07 ET944337.46
11:09 ET988537.45
11:12 ET2893837.435
11:14 ET572037.46
11:16 ET3240337.41
11:18 ET1620637.37
11:20 ET794637.36
11:21 ET3021937.42
11:23 ET1389237.45
11:25 ET2255237.46
11:27 ET1712037.47
11:30 ET911737.425
11:32 ET2141037.4399
11:34 ET1239437.47
11:36 ET1636337.515
11:38 ET1049937.46
11:39 ET2135537.48
11:41 ET1320237.47
11:43 ET1975637.45
11:45 ET1803737.43
11:48 ET702337.4233
11:50 ET2023937.425
11:52 ET1139537.315
11:54 ET1201437.345
11:56 ET1917137.3
11:57 ET2032537.3
11:59 ET727037.2809
12:01 ET624637.26
12:03 ET792937.31
12:06 ET718837.3
12:08 ET1209437.26
12:10 ET1700637.245
12:12 ET449937.27
12:14 ET193837.27
12:15 ET1687537.32
12:17 ET1269037.345
12:19 ET1372637.358
12:21 ET1061637.364
12:24 ET657837.39
12:26 ET1432137.38
12:28 ET932037.37
12:30 ET588837.3999
12:32 ET1492037.37
12:33 ET764637.325
12:35 ET692337.355
12:37 ET1849637.37
12:39 ET851737.365
12:42 ET1901537.39
12:44 ET1085537.43
12:46 ET809437.39
12:48 ET1067437.3789
12:50 ET2290037.39
12:51 ET864837.375
12:53 ET1158637.38
12:55 ET1244637.345
12:57 ET613637.34
01:00 ET598637.36
01:02 ET1359037.34
01:04 ET1162937.36
01:06 ET1256637.36
01:08 ET1236537.385
01:09 ET1382937.402
01:11 ET433937.4
01:13 ET722637.375
01:15 ET1394737.37
01:18 ET1079537.38
01:20 ET1425637.42
01:22 ET830537.42
01:24 ET865237.45
01:26 ET1537437.42
01:27 ET1033237.4
01:29 ET1371937.381
01:31 ET1159537.395
01:33 ET1311737.36
01:36 ET980537.33
01:38 ET873137.3103
01:40 ET1181837.31
01:42 ET1539537.3
01:44 ET924637.34
01:45 ET680437.3567
01:47 ET1659637.3092
01:49 ET1420337.33
01:51 ET1392637.33
01:54 ET913537.36
01:56 ET1129737.32
01:58 ET1294537.33
02:00 ET833037.32
02:02 ET1508137.28
02:03 ET1030237.305
02:05 ET1501837.31
02:07 ET1756037.295
02:09 ET949837.275
02:12 ET686337.27
02:14 ET629337.315
02:16 ET763737.295
02:18 ET1822137.315
02:20 ET1180937.305
02:21 ET1699937.29
02:23 ET771337.33
02:25 ET1122837.35
02:27 ET663937.32
02:30 ET1573437.36
02:32 ET1613437.3169
02:34 ET589137.326
02:36 ET1889137.315
02:38 ET891737.34
02:39 ET1489837.3
02:41 ET640237.2979
02:43 ET2884437.33
02:45 ET754537.2935
02:48 ET1510137.304
02:50 ET1677537.2638
02:52 ET559937.275
02:54 ET1034337.2563
02:56 ET3368337.2459
02:57 ET817037.255
02:59 ET800637.23
03:01 ET2210537.225
03:03 ET669737.255
03:06 ET1198637.255
03:08 ET1078937.3
03:10 ET1071237.24
03:12 ET3670137.26
03:14 ET3605037.24
03:15 ET1604537.26
03:17 ET4690437.24
03:19 ET3892237.234
03:21 ET4242037.32
03:24 ET2712037.35
03:26 ET3283937.335
03:28 ET5181837.34
03:30 ET2952437.34
03:32 ET4572737.35
03:33 ET4166237.345
03:35 ET3013937.345
03:37 ET2591337.315
03:39 ET2794337.29
03:42 ET3367937.2673
03:44 ET2661837.275
03:46 ET4543437.255
03:48 ET3815537.22
03:50 ET5238137.26
03:51 ET18505437.255
03:53 ET8026437.32
03:55 ET15903037.33
03:57 ET16875737.36
04:00 ET44085337.28
Data delayed at least 15 minutes.

Yesterday

Dec 2, 2021

Dec 1, 2021

10:03AM ET on Wednesday Dec 01, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesENB
Enbridge Inc
97.0B
16.8x
---
United StatesSLB
Schlumberger NV
41.0B
25.0x
---
United StatesEPD
Enterprise Products Partners LP
46.3B
12.0x
+6.37%
United StatesBKR
Baker Hughes Co
25.0B
377.3x
---
United StatesKMI
Kinder Morgan Inc
38.1B
20.3x
-14.67%
United StatesTRP
TC Energy Corp
45.1B
31.0x
---
As of 2021-12-04

Company Information

Enbridge Inc. is an energy transportation and distribution company. Its segments include Liquids Pipelines; Gas Transmission and Midstream; Gas Distribution and Storage; Renewable Power Generation; and Energy Service. Liquids Pipelines consists of pipelines and terminals that transport various grades of crude oil and other liquid hydrocarbons. Gas Transmission and Midstream consists of its investments in natural gas pipelines and gathering and processing facilities in Canada and the United States, including United States Gas Transmission, Canadian Gas Transmission, United States Midstream and other assets. Gas Distribution and Storage consists of its natural gas utility operations. Renewable Power Generation consists of investments in wind and solar assets, as well as geothermal, waste heat recovery, and transmission assets. Energy Services provides physical commodity marketing and logistical services to North American refiners, producers, and other customers.

Contact Information

Headquarters
Suite 200, 425 - 1 Street S.W.CALGARY, AB, Canada T2P 3L8
Phone
403-231-3900
Fax
403-231-3920

Executives

Independent Non-Executive Chairman of the Board
Gregory Ebel
President, Chief Executive Officer, Director
Albert Monaco
Chief Financial Officer, Executive Vice President
Vernon Yu
Executive Vice President, President - Liquids Pipelines
Colin Gruending
Executive Vice President, Chief Legal Officer
Robert Rooney

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$75.6B
Revenue (TTM)
$34.7B
Shares Outstanding
2.0B
Dividend Yield
7.12%
Annual Dividend Rate
3.3400 CAD
Ex-Dividend Date
11-12-21
Pay Date
12-01-21
Beta
0.87
EPS
$2.21
Book Value
$23.59
P/E Ratio
16.8x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
10.1x
Operating Margin
17.69%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.