• LAST PRICE
    31.86
  • TODAY'S CHANGE (%)
    Trending Down0.00 (0.00%)
  • Bid / Lots
    31.89/ 1
  • Ask / Lots
    32.39/ 8
  • Open / Previous Close
    31.80 / 31.86
  • Day Range
    Low 31.66
    High 31.96
  • 52 Week Range
    Low 22.57
    High 43.15
  • Volume
    2,035,292
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 31.82
TimeVolumeENB
09:32 ET15024231.85
09:33 ET3632731.78
09:35 ET2958531.88
09:37 ET1645731.83
09:39 ET1843431.92
09:42 ET2971131.81
09:44 ET1274731.83
09:46 ET891131.83
09:48 ET2077831.8299
09:50 ET1865831.83
09:51 ET1142531.9
09:53 ET2022731.82
09:55 ET945031.85
09:57 ET950131.845
10:00 ET2353631.8489
10:02 ET1089531.89
10:04 ET2362931.9092
10:06 ET2130131.85
10:08 ET1002831.8366
10:09 ET1454831.9
10:11 ET1233031.8901
10:13 ET1479131.8856
10:15 ET1283931.86
10:18 ET2018831.85
10:20 ET6189531.84
10:22 ET839331.84
10:24 ET2473731.87
10:26 ET1307631.87
10:27 ET2625231.87
10:29 ET1152631.855
10:31 ET2063531.8
10:33 ET2291931.81
10:36 ET1321631.845
10:38 ET1272631.8411
10:40 ET1094531.85
10:42 ET1064231.8816
10:44 ET1212731.88
10:45 ET1429231.89
10:47 ET1564931.9019
10:49 ET367031.911
10:51 ET520731.9
10:54 ET565131.8944
10:56 ET1931331.855
10:58 ET1362531.86
11:00 ET361931.835
11:02 ET1321131.84
11:03 ET842231.8
11:05 ET4663031.83
11:07 ET772631.83
11:09 ET1305031.8
11:12 ET796131.81
11:14 ET1038231.8
11:16 ET1373231.8
11:18 ET1829831.84
11:20 ET1551231.84
11:21 ET1233331.83
11:23 ET1294731.8128
11:25 ET948531.825
11:27 ET1214731.837
11:30 ET1516931.85
11:32 ET1075431.8218
11:34 ET3545631.8
11:36 ET4275431.8
11:38 ET1122031.78
11:39 ET973931.8059
11:41 ET831731.827
11:43 ET1284131.825
11:45 ET1608231.85
11:48 ET1158331.87
11:50 ET699931.87
11:52 ET1233431.88
11:54 ET1335431.881
11:56 ET820431.87
11:57 ET1039031.8636
11:59 ET879631.85
12:01 ET961031.86
12:03 ET1444631.84
12:06 ET1636631.86
12:08 ET615731.855
12:10 ET561231.85
12:12 ET843031.87
12:14 ET843731.845
12:15 ET758931.865
12:17 ET1735831.86
12:19 ET508931.855
12:21 ET1525631.81
12:24 ET820031.81
12:26 ET1535931.815
12:28 ET2391131.805
12:30 ET2036031.8
12:32 ET710531.795
12:33 ET1625231.805
12:35 ET1340931.795
12:37 ET1182331.82
12:39 ET1188431.85
12:42 ET2087331.8845
12:44 ET1826331.9
12:46 ET422431.9
12:48 ET1305931.89
12:50 ET1698431.8711
12:51 ET3301731.9
12:53 ET2488831.865
12:55 ET2516031.87
12:57 ET5994031.8573
01:00 ET8879431.86
Data delayed at least 15 minutes.

Nov 27, 2020

Nov 26, 2020

9:16AM ET on Thursday Nov 26, 2020 by MT Newswires

Nov 25, 2020

8:20PM ET on Wednesday Nov 25, 2020 by PR Newswire

8:20PM ET on Wednesday Nov 25, 2020 by CNW Group
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesENB
Enbridge Inc
83.5B
42.6x
+14.84%
United StatesEPD
Enterprise Products Partners LP
44.4B
9.9x
+7.14%
United StatesSLB
Schlumberger NV
30.8B
---
---
United StatesKMI
Kinder Morgan Inc
33.6B
309.8x
+1.29%
United StatesBKR
Baker Hughes Co
20.5B
---
-43.28%
United StatesTRP
TC Energy Corp
42.5B
12.4x
+11.71%
As of 2020-11-30

Company Information

Enbridge Inc. is an energy infrastructure company with business platforms that include a network of crude oil, liquids and natural gas pipelines, regulated natural gas distribution utilities and renewable power generation. It operates through five segments: Liquids Pipelines, Gas Transmission and Midstream, Gas Distribution, Green Power and Transmission, and Energy Services. Liquids Pipelines consists of pipelines and related terminals that transport various grades of crude oil and other liquid hydrocarbons. Gas Transmission and Midstream consists of its investments in natural gas pipelines and gathering and processing facilities, including US Gas Transmission, and Canadian Gas Transmission and Midstream. Gas Distribution consists of its natural gas utility operations. Green Power and Transmission consists of investments in renewable energy assets and transmission facilities. The Energy Services businesses undertake physical commodity marketing activity and logistical services.

Contact Information

Headquarters
Suite 200, 425 - 1 Street S.W.CALGARY, AB, Canada T2P 3L8
Phone
403-231-3900
Fax
403-231-3920

Executives

Non-Executive Chairman of the Board
Gregory Ebel
President, Chief Executive Officer, Director
Albert Monaco
Executive Vice President & President, Gas Distribution & Storage
Cynthia Hansen
Executive Vice President - Corporate Services
Byron Neiles
Executive Vice President, Chief Legal Officer
Robert Rooney

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$64.2B
Revenue (TTM)
$31.8B
Shares Outstanding
2.0B
Dividend Yield
7.74%
Annual Dividend Rate
3.24 CAD
Ex-Dividend Date
11-12-20
Pay Date
12-01-20
Beta
0.84
EPS
$0.74
Book Value
$25.06
P/E Ratio
42.8x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
14.7x
Operating Margin
12.37%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.