• LAST PRICE
    32.45
  • TODAY'S CHANGE (%)
    Trending Down0.00 (0.00%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    32.22 / 32.45
  • Day Range
    Low 31.67
    High 32.64
  • 52 Week Range
    Low 22.57
    High 43.15
  • Volume
    3,468,490
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 32.34
TimeVolumeENB
09:32 ET3323332.169
09:34 ET737732.16
09:36 ET1251332.095
09:38 ET1194732.128
09:39 ET1502132.105
09:41 ET3200032.03
09:43 ET1288432.08
09:45 ET1640232.1
09:48 ET1854232.17
09:50 ET1230132.19
09:52 ET861132.2
09:54 ET1015132.16
09:56 ET1082632.12
09:57 ET1423232.055
09:59 ET1266732.04
10:01 ET1561732.07
10:03 ET1037032.1029
10:06 ET622932.1
10:08 ET697332.07
10:10 ET1790132.035
10:12 ET1065032.08
10:14 ET1552632.14
10:15 ET1775932.16
10:17 ET614832.19
10:19 ET715132.18
10:21 ET954732.19
10:24 ET910332.16
10:26 ET1052532.16
10:28 ET820332.17
10:30 ET1570632.08
10:32 ET1137532.065
10:33 ET1039732.02
10:35 ET1335332.02
10:37 ET2807332.04
10:39 ET1522731.9795
10:42 ET1519832
10:44 ET1091231.96
10:46 ET831031.98
10:48 ET1704331.955
10:50 ET941031.92
10:51 ET1912231.93
10:53 ET1362231.86
10:55 ET774031.81
10:57 ET1642131.82
11:00 ET2391831.81
11:02 ET889131.77
11:04 ET1612531.74
11:06 ET904331.775
11:08 ET526331.73
11:09 ET1481131.74
11:11 ET647331.7989
11:13 ET1299831.86
11:15 ET1206831.855
11:18 ET1050931.85
11:20 ET943431.86
11:22 ET1011431.86
11:24 ET933131.9
11:26 ET1883631.87
11:27 ET780431.875
11:29 ET1140831.855
11:31 ET1040131.87
11:33 ET1081731.9
11:36 ET1201831.96
11:38 ET985232.04
11:40 ET1098332.04
11:42 ET960332.06
11:44 ET485231.985
11:45 ET225932.01
11:47 ET621631.95
11:49 ET496931.99
11:51 ET1525231.999
11:54 ET526131.955
11:56 ET480031.945
11:58 ET1640331.91
12:00 ET1581131.905
12:02 ET215031.92
12:03 ET310031.93
12:05 ET345431.93
12:07 ET655031.92
12:09 ET1787731.88
12:12 ET672631.89
12:14 ET423831.8843
12:16 ET913231.8692
12:18 ET1168531.84
12:20 ET493631.82
12:21 ET161431.825
12:23 ET822831.835
12:25 ET344931.85
12:27 ET326631.84
12:30 ET445531.845
12:32 ET3189631.845
12:34 ET1747531.79
12:36 ET802631.7852
12:38 ET750831.8
12:39 ET572631.84
12:41 ET368031.79
12:43 ET678631.785
12:45 ET813031.76
12:48 ET939531.765
12:50 ET775831.77
12:52 ET857231.76
12:54 ET1392531.73
12:56 ET2867331.75
12:57 ET1080931.785
12:59 ET1557831.88
01:01 ET732531.85
01:03 ET297231.84
01:06 ET702731.815
01:08 ET1237131.87
01:10 ET588731.89
01:12 ET504731.92
01:14 ET397431.94
01:15 ET434131.94
01:17 ET450331.91
01:19 ET677431.9
01:21 ET622031.9
01:24 ET389631.92
01:26 ET566431.88
01:28 ET964831.86
01:30 ET913131.86
01:32 ET565231.86
01:33 ET421031.86
01:35 ET693631.83
01:37 ET409731.805
01:39 ET814631.8199
01:42 ET830031.81
01:44 ET471431.795
01:46 ET1233431.76
01:48 ET404831.79
01:50 ET452831.77
01:51 ET1398131.81
01:53 ET491431.83
01:55 ET1108031.87
01:57 ET485731.86
02:00 ET341231.905
02:02 ET863731.96
02:04 ET870231.95
02:06 ET843831.9386
02:08 ET3096031.98
02:09 ET750032.1
02:11 ET776932.085
02:13 ET2235132.1
02:15 ET1327532.05
02:18 ET582332.04
02:20 ET1093132.09
02:22 ET1042432.11
02:24 ET629632.13
02:26 ET833532.16
02:27 ET1186232.19
02:29 ET717432.18
02:31 ET356832.1313
02:33 ET479632.195
02:36 ET1900932.19
02:38 ET644232.175
02:40 ET832732.175
02:42 ET842032.19
02:44 ET1890532.22
02:45 ET866132.24
02:47 ET1459232.23
02:49 ET2950832.238
02:51 ET1584832.06
02:54 ET1262031.95
02:56 ET1516632.04
02:58 ET1526732.165
03:00 ET2991632.325
03:02 ET3458132.34
03:03 ET1399732.4
03:05 ET1943232.43
03:07 ET2098932.45
03:09 ET1535632.455
03:12 ET2177732.46
03:14 ET2587532.3887
03:16 ET1400132.32
03:18 ET1718632.34
03:20 ET1279732.37
03:21 ET1634632.36
03:23 ET1337132.3501
03:25 ET1618932.36
03:27 ET1880432.3613
03:30 ET2459432.38
03:32 ET2512432.41
03:34 ET1154632.3816
03:36 ET1588532.41
03:38 ET1325732.37
03:39 ET2443332.47
03:41 ET8998032.5
03:43 ET3145932.51
03:45 ET2976332.541
03:48 ET2626432.52
03:50 ET2909432.53
03:52 ET6061132.59
03:54 ET2914332.57
03:56 ET4828532.605
03:57 ET7320132.63
03:59 ET37725832.45
Data delayed at least 15 minutes.

May 29, 2020

May 28, 2020

9:30AM ET on Thursday May 28, 2020 by MT Newswires

7:29AM ET on Thursday May 28, 2020 by Thomson Reuters

May 27, 2020

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesENB
Enbridge Inc
90.7B
45.2x
+14.84%
United StatesEPD
Enterprise Products Partners LP
41.7B
9.1x
+7.14%
United StatesKMI
Kinder Morgan Inc
35.7B
27.2x
+1.29%
United StatesSLB
Schlumberger NV
25.6B
---
---
United StatesBKR
Baker Hughes Co
17.0B
---
-43.28%
United StatesTRP
TC Energy Corp
42.3B
14.1x
+11.71%
As of 2020-06-01

Company Information

Enbridge Inc. is an energy infrastructure company with business platforms that include a network of crude oil, liquids and natural gas pipelines, regulated natural gas distribution utilities and renewable power generation. It operates through five segments: Liquids Pipelines, Gas Transmission and Midstream, Gas Distribution, Green Power and Transmission, and Energy Services. Liquids Pipelines consists of pipelines and related terminals that transport various grades of crude oil and other liquid hydrocarbons. Gas Transmission and Midstream consists of its investments in natural gas pipelines and gathering and processing facilities, including US Gas Transmission, and Canadian Gas Transmission and Midstream. Gas Distribution consists of its natural gas utility operations. Green Power and Transmission consists of investments in renewable energy assets and transmission facilities. The Energy Services businesses undertake physical commodity marketing activity and logistical services.

Contact Information

Headquarters
Suite 200, 425 - 1 Street S.W.CALGARY, AB, Canada T2P 3L8
Phone
403-231-3900
Fax
403-231-3900

Executives

Non-Executive Chairman of the Board
Gregory Ebel
President, Chief Executive Officer, Director
Albert Monaco
Chief Financial Officer, Executive Vice President
Colin Gruending
Executive Vice President, President - Utilities and Power Operations
Cynthia Hansen
Executive Vice President - Corporate Services
Byron Neiles

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$65.9B
Revenue (TTM)
$35.8B
Shares Outstanding
2.0B
Dividend Yield
7.11%
Annual Dividend Rate
3.24 CAD
Ex-Dividend Date
05-14-20
Pay Date
06-01-20
Beta
0.85
EPS
$0.72
Book Value
$23.69
P/E Ratio
45.1x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
16.5x
Operating Margin
11.01%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.