• LAST PRICE
    34.7350
  • TODAY'S CHANGE (%)
    Trending Up0.8350 (2.4631%)
  • Bid / Lots
    34.7300/ 31
  • Ask / Lots
    34.7400/ 22
  • Open / Previous Close
    33.9300 / 33.9000
  • Day Range
    Low 33.9200
    High 34.8700
  • 52 Week Range
    Low 31.0300
    High 40.3000
  • Volume
    4,756,053
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 33.9
TimeVolumeENB
09:32 ET7091934.05
09:34 ET1849734.14
09:36 ET1680934.18
09:38 ET1419334.25
09:39 ET2574234.295
09:41 ET1258434.28
09:43 ET2864934.305
09:45 ET1534934.31
09:48 ET1845634.34
09:50 ET1526534.31
09:52 ET1661734.25
09:54 ET1140434.29
09:56 ET2029334.345
09:57 ET902134.325
09:59 ET1001634.33
10:01 ET1237334.385
10:03 ET2506834.37
10:06 ET2245934.38
10:08 ET3003434.42
10:10 ET1776834.43
10:12 ET8536134.465
10:14 ET3979934.5247
10:15 ET3834334.5701
10:17 ET3401734.555
10:19 ET3491034.58
10:21 ET3295834.65
10:24 ET4496834.665
10:26 ET8365634.62
10:28 ET2132834.6699
10:30 ET3415034.71
10:32 ET5076834.77
10:33 ET3056434.72
10:35 ET2940034.71
10:37 ET2256934.745
10:39 ET3157434.735
10:42 ET1453034.75
10:44 ET5027734.775
10:46 ET3337834.77
10:48 ET4143134.735
10:50 ET5242034.76
10:51 ET2807834.79
10:53 ET13672634.845
10:55 ET20415734.74
10:57 ET11726234.705
11:00 ET5553834.7
11:02 ET3810234.73
11:04 ET7228434.7363
11:06 ET7302634.765
11:08 ET6628234.76
11:09 ET5446834.77
11:11 ET1475934.77
11:13 ET2854734.745
11:15 ET3830534.685
11:18 ET2790834.67
11:20 ET1334934.665
11:22 ET2448934.665
11:24 ET1560734.625
11:26 ET3459634.665
11:27 ET1216634.6899
11:29 ET1924834.655
11:31 ET3901834.6667
11:33 ET728734.63
11:36 ET3975134.63
11:38 ET2023534.63
11:40 ET2223334.61
11:42 ET1587434.55
11:44 ET4537134.57
11:45 ET1318834.57
11:47 ET1642434.59
11:49 ET1382634.56
11:51 ET1228534.565
11:54 ET805534.575
11:56 ET3400534.61
11:58 ET730034.595
12:00 ET3134634.6
12:02 ET786634.6188
12:03 ET650434.595
12:05 ET845434.62
12:07 ET2090134.635
12:09 ET3333534.65
12:12 ET1883934.61
12:14 ET2557934.61
12:16 ET1922934.585
12:18 ET825634.575
12:20 ET620234.56
12:21 ET1679534.545
12:23 ET780934.52
12:25 ET3455534.505
12:27 ET1682334.515
12:30 ET4797434.53
12:32 ET1261034.53
12:34 ET857234.5399
12:36 ET1060934.57
12:38 ET1603634.56
12:39 ET1801534.565
12:41 ET722734.575
12:43 ET716934.605
12:45 ET326034.635
12:48 ET1499834.61
12:50 ET634634.645
12:52 ET1098534.685
12:54 ET939334.705
12:56 ET4807734.71
12:57 ET9822734.76
12:59 ET1696934.78
01:01 ET8094434.735
01:03 ET1181734.745
01:06 ET1285434.74
01:08 ET2197134.76
01:10 ET6253634.8
01:12 ET434934.795
01:14 ET1907734.805
01:15 ET1492434.81
01:17 ET4728834.775
01:19 ET1826834.79
01:21 ET1237934.77
01:24 ET685534.7725
01:26 ET6347834.8099
01:28 ET2113634.76
01:30 ET1293234.74
01:32 ET1102834.77
01:33 ET949834.795
01:35 ET1107934.775
01:37 ET926134.76
01:39 ET2777734.78
01:42 ET2444734.835
01:44 ET871934.845
01:46 ET4486134.85
01:48 ET2123234.855
01:50 ET2531634.84
01:51 ET1054534.84
01:53 ET941834.83
01:55 ET2198134.79
01:57 ET3106034.76
02:00 ET9638834.79
02:02 ET14434234.76
02:04 ET19024234.72
02:06 ET5740534.705
02:08 ET2939434.74
02:09 ET1855634.72
02:11 ET1323934.74
02:13 ET1640234.705
02:15 ET1252534.685
02:18 ET1290234.71
02:20 ET1531634.75
02:22 ET939834.735
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesENB
Enbridge Inc
99.2B
16.9x
+14.29%
United StatesOKE
ONEOK Inc
45.5B
14.4x
+14.54%
United StatesHAL
Halliburton Co
34.3B
13.3x
+9.77%
United StatesLNG
Cheniere Energy Inc
37.0B
4.0x
+84.62%
United StatesKMI
Kinder Morgan Inc
40.4B
16.7x
+9.87%
United StatesWMB
Williams Companies Inc
45.8B
14.3x
---
As of 2024-04-19

Company Information

Enbridge Inc. is an energy transportation and distribution company. The Company operates through five business segments: Liquids Pipelines, Gas Transmission and Midstream, Gas Distribution and Storage, Renewable Power Generation, and Energy Services. Liquids Pipelines consists of pipelines and terminals in Canada and the United States that transport and export various grades of crude oil and other liquid hydrocarbons. Gas Transmission and Midstream consists of its investments in natural gas pipelines and gathering and processing facilities in Canada and the United States. Gas Distribution and Storage consists of its natural gas utility operations. Renewable Power Generation consists of investments in wind and solar assets, geothermal, waste heat recovery, and transmission assets. Energy Services provides physical commodity marketing, logistics services, and energy marketing services. The Company owns Aitken Creek Gas Storage facility and Aitken Creek North Gas Storage facility.

Contact Information

Headquarters
Suite 200, 425 - 1 Street S.W.CALGARY, AB, Canada T2P 3L8
Phone
403-231-3900
Fax
403-231-3920

Executives

Independent Chairman of the Board
Pamela Carter
President, Chief Executive Officer, Director
Gregory Ebel
Chief Financial Officer, Executive Vice President
Patrick Murray
Executive Vice President - Corporate Strategy & President - Power
Matthew Akman
Executive Vice President, President - Liquids Pipelines
Colin Gruending

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$72.0B
Revenue (TTM)
$31.7B
Shares Outstanding
2.1B
Dividend Yield
8.11%
Annual Dividend Rate
3.6600 CAD
Ex-Dividend Date
02-14-24
Pay Date
03-01-24
Beta
0.85
EPS
$2.06
Book Value
$21.01
P/E Ratio
16.9x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
9.6x
Operating Margin
19.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.