Enel Chile SANYSE:ENIC
- LAST PRICE2.8000
- TODAY'S CHANGE (%)0.0100 (0.3584%)
- Bid / Lots2.7700/ 10
- Ask / Lots2.8400/ 10
- Open / Previous Close2.8400 / 2.7900
- Day Range
- 52 Week Range
- Volume302,948
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ENIC |
|---|---|---|
| 09:32 ET | 22642 | 2.84 |
| 09:34 ET | 1300 | 2.825 |
| 09:36 ET | 477 | 2.83 |
| 09:38 ET | 11655 | 2.835 |
| 09:39 ET | 5500 | 2.84 |
| 09:41 ET | 1250 | 2.835 |
| 09:43 ET | 1996 | 2.84 |
| 09:45 ET | 500 | 2.835 |
| 09:48 ET | 3660 | 2.835 |
| 09:50 ET | 300 | 2.83 |
| 09:52 ET | 1700 | 2.83 |
| 09:54 ET | 3044 | 2.83 |
| 09:56 ET | 2053 | 2.83 |
| 09:57 ET | 100 | 2.83 |
| 09:59 ET | 1000 | 2.835 |
| 10:01 ET | 500 | 2.835 |
| 10:03 ET | 626 | 2.835 |
| 10:06 ET | 900 | 2.835 |
| 10:08 ET | 300 | 2.835 |
| 10:10 ET | 8499 | 2.835 |
| 10:14 ET | 800 | 2.835 |
| 10:15 ET | 449 | 2.835 |
| 10:17 ET | 711 | 2.84 |
| 10:19 ET | 2500 | 2.84 |
| 10:21 ET | 2000 | 2.84 |
| 10:24 ET | 200 | 2.84 |
| 10:26 ET | 400 | 2.84 |
| 10:28 ET | 998 | 2.835 |
| 10:30 ET | 100 | 2.835 |
| 10:32 ET | 615 | 2.83 |
| 10:33 ET | 6413 | 2.83 |
| 10:39 ET | 3856 | 2.82 |
| 10:46 ET | 200 | 2.82 |
| 10:50 ET | 100 | 2.82 |
| 10:51 ET | 200 | 2.82 |
| 10:53 ET | 443 | 2.82 |
| 10:55 ET | 100 | 2.82 |
| 11:02 ET | 1253 | 2.82 |
| 11:04 ET | 20925 | 2.81 |
| 11:08 ET | 2695 | 2.8 |
| 11:09 ET | 11479 | 2.8 |
| 11:11 ET | 1000 | 2.795 |
| 11:13 ET | 200 | 2.8 |
| 11:15 ET | 100 | 2.8 |
| 11:22 ET | 2422 | 2.7907 |
| 11:26 ET | 1100 | 2.795 |
| 11:27 ET | 4256 | 2.785 |
| 11:36 ET | 552 | 2.7805 |
| 11:40 ET | 419 | 2.7863 |
| 11:42 ET | 300 | 2.79 |
| 11:44 ET | 100 | 2.785 |
| 11:45 ET | 100 | 2.79 |
| 11:47 ET | 100 | 2.785 |
| 11:49 ET | 3233 | 2.785 |
| 11:54 ET | 430 | 2.785 |
| 11:58 ET | 200 | 2.785 |
| 12:00 ET | 200 | 2.785 |
| 12:02 ET | 500 | 2.7801 |
| 12:03 ET | 100 | 2.785 |
| 12:05 ET | 586 | 2.785 |
| 12:07 ET | 9100 | 2.785 |
| 12:09 ET | 100 | 2.79 |
| 12:12 ET | 200 | 2.79 |
| 12:14 ET | 100 | 2.79 |
| 12:16 ET | 100 | 2.79 |
| 12:18 ET | 100 | 2.79 |
| 12:20 ET | 100 | 2.79 |
| 12:21 ET | 100 | 2.79 |
| 12:23 ET | 200 | 2.79 |
| 12:27 ET | 5979 | 2.785 |
| 12:30 ET | 5801 | 2.79 |
| 12:32 ET | 1400 | 2.79 |
| 12:34 ET | 1800 | 2.8 |
| 12:36 ET | 1300 | 2.8 |
| 12:38 ET | 503 | 2.7978 |
| 12:41 ET | 100 | 2.8 |
| 12:43 ET | 300 | 2.794 |
| 12:45 ET | 100 | 2.8 |
| 12:48 ET | 100 | 2.8 |
| 12:50 ET | 339 | 2.79 |
| 12:52 ET | 5782 | 2.8 |
| 12:54 ET | 5583 | 2.79 |
| 12:57 ET | 6001 | 2.7798 |
| 12:59 ET | 1084 | 2.78 |
| 01:01 ET | 1499 | 2.78 |
| 01:03 ET | 200 | 2.785 |
| 01:10 ET | 2973 | 2.7793 |
| 01:12 ET | 1800 | 2.77 |
| 01:17 ET | 100 | 2.765 |
| 01:19 ET | 100 | 2.765 |
| 01:21 ET | 200 | 2.7698 |
| 01:24 ET | 100 | 2.76 |
| 01:26 ET | 200 | 2.765 |
| 01:30 ET | 100 | 2.77 |
| 01:32 ET | 559 | 2.77 |
| 01:33 ET | 565 | 2.77 |
| 01:35 ET | 100 | 2.77 |
| 01:39 ET | 100 | 2.765 |
| 01:44 ET | 100 | 2.765 |
| 01:48 ET | 10126 | 2.77 |
| 01:50 ET | 200 | 2.77 |
| 01:51 ET | 100 | 2.77 |
| 01:53 ET | 100 | 2.76 |
| 01:55 ET | 100 | 2.77 |
| 02:00 ET | 200 | 2.77 |
| 02:02 ET | 100 | 2.77 |
| 02:06 ET | 100 | 2.77 |
| 02:08 ET | 2393 | 2.765 |
| 02:09 ET | 100 | 2.765 |
| 02:11 ET | 3058 | 2.77 |
| 02:13 ET | 1100 | 2.765 |
| 02:18 ET | 200 | 2.77 |
| 02:20 ET | 805 | 2.765 |
| 02:22 ET | 200 | 2.77 |
| 02:24 ET | 500 | 2.7689 |
| 02:26 ET | 2320 | 2.77 |
| 02:27 ET | 300 | 2.765 |
| 02:29 ET | 575 | 2.762 |
| 02:31 ET | 100 | 2.765 |
| 02:33 ET | 100 | 2.765 |
| 02:36 ET | 100 | 2.765 |
| 02:38 ET | 100 | 2.76 |
| 02:40 ET | 475 | 2.765 |
| 02:42 ET | 100 | 2.765 |
| 02:44 ET | 200 | 2.77 |
| 02:45 ET | 100 | 2.765 |
| 02:47 ET | 100 | 2.765 |
| 02:51 ET | 394 | 2.765 |
| 02:54 ET | 2315 | 2.765 |
| 02:56 ET | 100 | 2.77 |
| 02:58 ET | 100 | 2.77 |
| 03:00 ET | 100 | 2.765 |
| 03:02 ET | 100 | 2.765 |
| 03:03 ET | 600 | 2.765 |
| 03:05 ET | 300 | 2.765 |
| 03:07 ET | 1253 | 2.77 |
| 03:09 ET | 725 | 2.77 |
| 03:12 ET | 6004 | 2.77 |
| 03:14 ET | 9976 | 2.765 |
| 03:16 ET | 3199 | 2.77 |
| 03:18 ET | 3833 | 2.78 |
| 03:20 ET | 6458 | 2.785 |
| 03:21 ET | 2600 | 2.79 |
| 03:23 ET | 1518 | 2.79 |
| 03:25 ET | 400 | 2.79 |
| 03:27 ET | 958 | 2.7899 |
| 03:30 ET | 100 | 2.79 |
| 03:32 ET | 200 | 2.79 |
| 03:34 ET | 100 | 2.79 |
| 03:36 ET | 300 | 2.79 |
| 03:38 ET | 300 | 2.79 |
| 03:39 ET | 400 | 2.785 |
| 03:41 ET | 272 | 2.789 |
| 03:43 ET | 700 | 2.785 |
| 03:45 ET | 600 | 2.79 |
| 03:48 ET | 200 | 2.79 |
| 03:50 ET | 200 | 2.79 |
| 03:52 ET | 350 | 2.79 |
| 03:54 ET | 1138 | 2.7801 |
| 03:56 ET | 200 | 2.79 |
| 03:57 ET | 1800 | 2.79 |
| 03:59 ET | 4173 | 2.8 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enel Chile SA | 4.0B | 4.8x | +10.11% |
Blue Sphere Corp | 2.7M | 0.0x | --- |
Environmental Power Corp | 20.0 | 0.0x | --- |
Renewable Innovations Inc | 10.0 | 0.0x | --- |
EuroSite Power Inc | 5.5M | 11.9x | --- |
Evergreen Sustainable Enterprises Inc | 1.8M | -0.3x | --- |
Company Information
Enel Chile SA, formerly Enersis Chile SA, is a Chile-based electricity utility company. The Company, through its combined entities and affiliates, is engaged in the generation, transmission and distribution of electricity businesses. The Company's segments include Generation, Distribution, and Other businesses and intercompany transaction adjustments. Additionally in its segments, the Company has Enel X Chile, a project engaged in seeking to open energy to new uses, technologies, associations and services. The businesses that are grouped into 4 areas are considered: e-City, e-Home, e-Industries and e-Mobility. It owns and operates electricity generation and distribution units in Chile through its subsidiaries.
Contact Information
- Headquarters
- Avenida Santa Rosa 76SANTIAGO, Chile 8330099
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- Herman Chadwick Pinera
- Interim Chief Executive Officer, Chief Financial and Administrative Officer, Controller
- Giuseppe Turchiarelli
- Chief Executive Officer of Enel Generacion, Chile
- James Lee Stancampiano
- Chief Executive Officer of Enel Green Power, Chile
- Ali Shakhtur Said
- Chief Executive Officer of Enel Distribucion, Chile
- Victor Alejandro Tavera Olivos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0B |
|---|---|
Revenue (TTM) | $4.8B |
Shares Outstanding | 1.4B |
Dividend Yield | 8.79% |
Annual Dividend Rate | 0.2462 USD |
Ex-Dividend Date | 05-22-24 |
Pay Date | 06-17-24 |
Beta | 1.16 |
EPS | $0.59 |
Book Value | $3.39 |
P/E Ratio | 4.8x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 3.4x |
Operating Margin | 26.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
