EnLink Midstream LLCNYSE:ENLC
- LAST PRICE13.7800
- TODAY'S CHANGE (%)0.1300 (0.9524%)
- Bid / Lots13.5500/ 1
- Ask / Lots14.2000/ 1
- Open / Previous Close13.6900 / 13.6500
- Day Range
- 52 Week Range
- Volume1,570,169
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ENLC |
|---|---|---|
| 09:32 ET | 2537 | 13.68 |
| 09:34 ET | 932 | 13.68 |
| 09:36 ET | 200 | 13.72 |
| 09:38 ET | 100 | 13.72 |
| 09:39 ET | 500 | 13.695 |
| 09:41 ET | 300 | 13.71 |
| 09:43 ET | 76280 | 13.73 |
| 09:45 ET | 1509 | 13.73 |
| 09:48 ET | 200 | 13.73 |
| 09:50 ET | 1098 | 13.76 |
| 09:52 ET | 2424 | 13.74 |
| 09:54 ET | 300 | 13.73 |
| 09:56 ET | 400 | 13.735 |
| 09:57 ET | 700 | 13.74 |
| 09:59 ET | 22565 | 13.75 |
| 10:01 ET | 1021 | 13.74 |
| 10:03 ET | 2068 | 13.765 |
| 10:06 ET | 2275 | 13.78 |
| 10:08 ET | 2359 | 13.76 |
| 10:10 ET | 1165 | 13.755 |
| 10:12 ET | 900 | 13.785 |
| 10:14 ET | 657 | 13.765 |
| 10:15 ET | 600 | 13.75 |
| 10:17 ET | 1000 | 13.75 |
| 10:19 ET | 8200 | 13.725 |
| 10:21 ET | 600 | 13.715 |
| 10:24 ET | 3687 | 13.72 |
| 10:26 ET | 1740 | 13.725 |
| 10:28 ET | 1982 | 13.72 |
| 10:30 ET | 2950 | 13.705 |
| 10:32 ET | 9778 | 13.705 |
| 10:33 ET | 4012 | 13.69 |
| 10:35 ET | 3541 | 13.68 |
| 10:37 ET | 1736 | 13.675 |
| 10:39 ET | 1735 | 13.695 |
| 10:42 ET | 720 | 13.705 |
| 10:44 ET | 994 | 13.74 |
| 10:46 ET | 3606 | 13.725 |
| 10:48 ET | 1251 | 13.74 |
| 10:50 ET | 1000 | 13.735 |
| 10:51 ET | 1887 | 13.725 |
| 10:53 ET | 200 | 13.725 |
| 10:55 ET | 300 | 13.73 |
| 10:57 ET | 936 | 13.725 |
| 11:00 ET | 4628 | 13.715 |
| 11:02 ET | 1352 | 13.75 |
| 11:04 ET | 700 | 13.755 |
| 11:06 ET | 1000 | 13.745 |
| 11:08 ET | 437 | 13.76 |
| 11:09 ET | 722 | 13.75 |
| 11:11 ET | 100 | 13.75 |
| 11:13 ET | 600 | 13.755 |
| 11:15 ET | 400 | 13.755 |
| 11:18 ET | 2200 | 13.745 |
| 11:20 ET | 100 | 13.74 |
| 11:22 ET | 3149 | 13.745 |
| 11:26 ET | 100 | 13.745 |
| 11:27 ET | 875 | 13.75 |
| 11:29 ET | 3339 | 13.73 |
| 11:31 ET | 3576 | 13.735 |
| 11:36 ET | 300 | 13.74 |
| 11:38 ET | 650 | 13.745 |
| 11:40 ET | 3951 | 13.76 |
| 11:42 ET | 3411 | 13.75 |
| 11:44 ET | 2478 | 13.755 |
| 11:45 ET | 920 | 13.745 |
| 11:47 ET | 848 | 13.735 |
| 11:49 ET | 805 | 13.75 |
| 11:51 ET | 1219 | 13.76 |
| 11:54 ET | 700 | 13.765 |
| 11:56 ET | 2728 | 13.78 |
| 11:58 ET | 900 | 13.79 |
| 12:00 ET | 1872 | 13.82 |
| 12:02 ET | 437 | 13.81 |
| 12:03 ET | 831 | 13.81 |
| 12:07 ET | 1213 | 13.825 |
| 12:09 ET | 972 | 13.815 |
| 12:12 ET | 500 | 13.81 |
| 12:14 ET | 702 | 13.815 |
| 12:16 ET | 3793 | 13.825 |
| 12:18 ET | 1750 | 13.815 |
| 12:20 ET | 2252 | 13.815 |
| 12:21 ET | 1254 | 13.825 |
| 12:23 ET | 1121 | 13.81 |
| 12:25 ET | 924 | 13.825 |
| 12:27 ET | 1014 | 13.825 |
| 12:30 ET | 1720 | 13.815 |
| 12:32 ET | 1600 | 13.8 |
| 12:34 ET | 2528 | 13.79 |
| 12:36 ET | 1020 | 13.785 |
| 12:38 ET | 1400 | 13.78 |
| 12:39 ET | 2140 | 13.795 |
| 12:41 ET | 1575 | 13.79 |
| 12:43 ET | 625 | 13.795 |
| 12:45 ET | 1373 | 13.785 |
| 12:48 ET | 2000 | 13.775 |
| 12:50 ET | 1995 | 13.77 |
| 12:52 ET | 2479 | 13.8 |
| 12:54 ET | 1185 | 13.815 |
| 12:56 ET | 100 | 13.81 |
| 12:57 ET | 1075 | 13.81 |
| 12:59 ET | 2050 | 13.825 |
| 01:01 ET | 1778 | 13.81 |
| 01:03 ET | 1100 | 13.81 |
| 01:06 ET | 2158 | 13.805 |
| 01:08 ET | 2250 | 13.79 |
| 01:10 ET | 1097 | 13.8 |
| 01:12 ET | 994 | 13.8 |
| 01:14 ET | 1049 | 13.805 |
| 01:15 ET | 1000 | 13.795 |
| 01:17 ET | 800 | 13.79 |
| 01:19 ET | 2021 | 13.79 |
| 01:21 ET | 2105 | 13.81 |
| 01:24 ET | 922 | 13.815 |
| 01:26 ET | 200 | 13.81 |
| 01:28 ET | 1146 | 13.815 |
| 01:30 ET | 749 | 13.82 |
| 01:32 ET | 826 | 13.81 |
| 01:33 ET | 2789 | 13.805 |
| 01:35 ET | 3671 | 13.79 |
| 01:37 ET | 900 | 13.79 |
| 01:39 ET | 1626 | 13.79 |
| 01:42 ET | 400 | 13.79 |
| 01:44 ET | 7624 | 13.7802 |
| 01:46 ET | 1017 | 13.79 |
| 01:48 ET | 1995 | 13.8 |
| 01:50 ET | 100 | 13.795 |
| 01:51 ET | 1428 | 13.785 |
| 01:53 ET | 6660 | 13.79 |
| 01:55 ET | 663 | 13.795 |
| 01:57 ET | 900 | 13.795 |
| 02:00 ET | 3321 | 13.785 |
| 02:02 ET | 6410 | 13.79 |
| 02:04 ET | 458 | 13.79 |
| 02:06 ET | 3482 | 13.775 |
| 02:08 ET | 730 | 13.775 |
| 02:09 ET | 1484 | 13.78 |
| 02:11 ET | 1261 | 13.785 |
| 02:13 ET | 729 | 13.78 |
| 02:18 ET | 10534 | 13.785 |
| 02:20 ET | 1940 | 13.775 |
| 02:22 ET | 1208 | 13.775 |
| 02:24 ET | 1220 | 13.775 |
| 02:26 ET | 1220 | 13.775 |
| 02:27 ET | 567 | 13.775 |
| 02:29 ET | 419 | 13.7791 |
| 02:31 ET | 1142 | 13.775 |
| 02:33 ET | 998 | 13.78 |
| 02:36 ET | 2856 | 13.7794 |
| 02:38 ET | 3945 | 13.785 |
| 02:40 ET | 1700 | 13.785 |
| 02:42 ET | 3123 | 13.785 |
| 02:44 ET | 3526 | 13.79 |
| 02:45 ET | 14935 | 13.78 |
| 02:47 ET | 1528 | 13.77 |
| 02:49 ET | 1450 | 13.775 |
| 02:51 ET | 1538 | 13.775 |
| 02:54 ET | 2700 | 13.775 |
| 02:56 ET | 6408 | 13.76 |
| 02:58 ET | 4172 | 13.775 |
| 03:00 ET | 2314 | 13.76 |
| 03:02 ET | 884 | 13.76 |
| 03:03 ET | 1556 | 13.76 |
| 03:05 ET | 5098 | 13.74 |
| 03:07 ET | 3664 | 13.745 |
| 03:09 ET | 3816 | 13.755 |
| 03:12 ET | 1872 | 13.77 |
| 03:14 ET | 3300 | 13.775 |
| 03:16 ET | 3109 | 13.775 |
| 03:18 ET | 2487 | 13.77 |
| 03:20 ET | 3294 | 13.765 |
| 03:21 ET | 2286 | 13.76 |
| 03:23 ET | 300 | 13.765 |
| 03:25 ET | 3026 | 13.765 |
| 03:27 ET | 3601 | 13.775 |
| 03:30 ET | 1200 | 13.78 |
| 03:32 ET | 11972 | 13.75 |
| 03:34 ET | 3377 | 13.74 |
| 03:36 ET | 10100 | 13.765 |
| 03:38 ET | 2881 | 13.765 |
| 03:39 ET | 2400 | 13.76 |
| 03:41 ET | 5956 | 13.765 |
| 03:43 ET | 4000 | 13.76 |
| 03:45 ET | 7152 | 13.765 |
| 03:48 ET | 5000 | 13.765 |
| 03:50 ET | 6175 | 13.765 |
| 03:52 ET | 23375 | 13.775 |
| 03:54 ET | 3888 | 13.775 |
| 03:56 ET | 20076 | 13.765 |
| 03:57 ET | 20915 | 13.775 |
| 03:59 ET | 35714 | 13.78 |
Jul 23, 2024
EnLink Midstream Declares Quarterly Distribution and Schedules Call to Discuss Second Quarter 2024 Earnings, from 5:03PM ET on Tuesday Jul 23, 2024 by Dow Jones
5:03PM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 10, 2024
DJ Enlink Midstream Is Maintained at Neutral by JP Morgan, from 12:43PM ET on Wednesday Jul 10, 2024 by Dow Jones
12:43PM ET on Wednesday Jul 10, 2024 by Dow Jones
Jul 8, 2024
DJ Enlink Midstream Raised to Overweight From Equal-Weight by Wells Fargo, from 9:53AM ET on Monday Jul 08, 2024 by Dow Jones
9:53AM ET on Monday Jul 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
EnLink Midstream LLC | 6.2B | 39.2x | --- |
Subsea 7 SA | 5.9B | 55.2x | -37.91% |
Nov Inc | 7.4B | 8.0x | --- |
ChampionX Corp | 6.5B | 21.1x | +5.66% |
Weatherford International PLC | 8.6B | 17.5x | --- |
Liberty Energy Inc | 3.7B | 9.2x | +11.79% |
Company Information
EnLink Midstream, LLC provides integrated midstream infrastructure services for natural gas, crude oil, condensate, and NGLs, as well as CO2 transportation for carbon capture and sequestration (CCS). The Company’s segments include Permian, which includes its natural gas gathering, processing, and transmission activities and its crude oil operations in the Midland and Delaware Basins in West Texas and Eastern New Mexico; Louisiana, which includes its natural gas and NGL transmission pipelines, natural gas processing plants, natural gas and NGL storage facilities, and fractionation facilities located in Louisiana; Oklahoma, which includes its natural gas gathering, processing, and transmission activities, and its crude oil operations in the Cana-Woodford, Arkoma-Woodford, northern Oklahoma Woodford, STACK, and adjacent areas, and North Texas, which includes natural gas gathering, processing, and transmission activities in North Texas.
Contact Information
- Headquarters
- 1722 Routh Street, Suite 1300DALLAS, TX, United States 75201
- Phone
- 214-953-9500
- Fax
- 214-953-9501
Executives
- Chairman of the Board
- Matthew Harris
- Chief Executive Officer, Director
- Jesse Arenivas
- Chief Financial Officer, Executive Vice President
- Benjamin Lamb
- Chief Operating Officer, Executive Vice President
- Walter Pinto
- Executive Vice President, Chief Commercial Officer
- Dilanka Seimon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.2B |
|---|---|
Revenue (TTM) | $6.8B |
Shares Outstanding | 451.3M |
Dividend Yield | 3.85% |
Annual Dividend Rate | 0.5300 USD |
Ex-Dividend Date | 08-02-24 |
Pay Date | 08-14-24 |
Beta | 2.37 |
EPS | $0.35 |
Book Value | $2.22 |
P/E Ratio | 39.2x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 6.4x |
Operating Margin | 9.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
