Enovis CorpNYSE:ENOV
- LAST PRICE50.9700
- TODAY'S CHANGE (%)1.5100 (3.0530%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close49.2400 / 49.4600
- Day Range
- 52 Week Range
- Volume354,980
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ENOV |
|---|---|---|
| 09:32 ET | 1406 | 49.24 |
| 09:46 ET | 100 | 49.56 |
| 09:50 ET | 100 | 49.445 |
| 09:53 ET | 200 | 49.53 |
| 09:55 ET | 2301 | 49.66 |
| 09:57 ET | 100 | 49.69 |
| 10:00 ET | 400 | 49.68 |
| 10:02 ET | 800 | 49.81 |
| 10:04 ET | 339 | 49.8301 |
| 10:08 ET | 642 | 49.94 |
| 10:09 ET | 100 | 49.9 |
| 10:11 ET | 627 | 49.9 |
| 10:15 ET | 506 | 49.755 |
| 10:20 ET | 162 | 49.8 |
| 10:22 ET | 107 | 49.84 |
| 10:24 ET | 100 | 49.95 |
| 10:26 ET | 1181 | 49.89 |
| 10:27 ET | 800 | 49.87 |
| 10:29 ET | 100 | 49.82 |
| 10:31 ET | 1903 | 49.91 |
| 10:36 ET | 1217 | 49.97 |
| 10:38 ET | 500 | 49.98 |
| 10:40 ET | 200 | 50.01 |
| 10:42 ET | 200 | 50.035 |
| 10:45 ET | 100 | 50.05 |
| 10:47 ET | 251 | 50.07 |
| 10:49 ET | 622 | 50.06 |
| 10:51 ET | 100 | 50.06 |
| 10:54 ET | 637 | 50.1 |
| 10:56 ET | 1525 | 50.11 |
| 10:58 ET | 200 | 50.02 |
| 11:00 ET | 1300 | 50.07 |
| 11:02 ET | 3024 | 49.8598 |
| 11:03 ET | 800 | 49.91 |
| 11:05 ET | 100 | 49.82 |
| 11:07 ET | 205 | 49.97 |
| 11:09 ET | 898 | 50.02 |
| 11:12 ET | 1000 | 50.07 |
| 11:14 ET | 409 | 50.035 |
| 11:16 ET | 100 | 50.18 |
| 11:18 ET | 1693 | 50.11 |
| 11:20 ET | 100 | 50.15 |
| 11:21 ET | 100 | 50.11 |
| 11:25 ET | 1470 | 50.15 |
| 11:30 ET | 506 | 50.26 |
| 11:32 ET | 400 | 50.18 |
| 11:34 ET | 100 | 50.21 |
| 11:36 ET | 1612 | 50.31 |
| 11:41 ET | 623 | 50.375 |
| 11:45 ET | 502 | 50.42 |
| 11:48 ET | 351 | 50.375 |
| 11:50 ET | 1304 | 50.48 |
| 11:52 ET | 1802 | 50.58 |
| 11:54 ET | 1921 | 50.655 |
| 11:56 ET | 900 | 50.66 |
| 11:57 ET | 100 | 50.665 |
| 11:59 ET | 1945 | 50.58 |
| 12:01 ET | 3000 | 50.6 |
| 12:03 ET | 2553 | 50.59 |
| 12:06 ET | 409 | 50.53 |
| 12:08 ET | 200 | 50.59 |
| 12:10 ET | 100 | 50.6 |
| 12:12 ET | 305 | 50.62 |
| 12:14 ET | 200 | 50.61 |
| 12:15 ET | 2772 | 50.57 |
| 12:17 ET | 1001 | 50.605 |
| 12:21 ET | 781 | 50.52 |
| 12:24 ET | 1012 | 50.54 |
| 12:26 ET | 453 | 50.47 |
| 12:30 ET | 110 | 50.51 |
| 12:32 ET | 100 | 50.51 |
| 12:33 ET | 515 | 50.56 |
| 12:37 ET | 341 | 50.53 |
| 12:39 ET | 100 | 50.57 |
| 12:42 ET | 200 | 50.6 |
| 12:44 ET | 407 | 50.62 |
| 12:46 ET | 607 | 50.61 |
| 12:48 ET | 532 | 50.65 |
| 12:51 ET | 600 | 50.67 |
| 12:53 ET | 200 | 50.63 |
| 12:55 ET | 1800 | 50.65 |
| 12:57 ET | 2315 | 50.67 |
| 01:00 ET | 300 | 50.64 |
| 01:02 ET | 1022 | 50.61 |
| 01:04 ET | 879 | 50.7 |
| 01:06 ET | 200 | 50.69 |
| 01:08 ET | 1152 | 50.67 |
| 01:13 ET | 1304 | 50.66 |
| 01:20 ET | 1604 | 50.71 |
| 01:22 ET | 602 | 50.78 |
| 01:24 ET | 503 | 50.7782 |
| 01:26 ET | 500 | 50.82 |
| 01:27 ET | 1355 | 50.78 |
| 01:29 ET | 1626 | 50.8 |
| 01:31 ET | 200 | 50.79 |
| 01:36 ET | 850 | 50.79 |
| 01:38 ET | 500 | 50.79 |
| 01:40 ET | 160 | 50.7701 |
| 01:42 ET | 801 | 50.77 |
| 01:44 ET | 329 | 50.75 |
| 01:45 ET | 4319 | 50.71 |
| 01:47 ET | 100 | 50.72 |
| 01:49 ET | 200 | 50.72 |
| 01:51 ET | 1041 | 50.74 |
| 01:54 ET | 461 | 50.7461 |
| 01:58 ET | 105 | 50.7685 |
| 02:02 ET | 632 | 50.735 |
| 02:03 ET | 738 | 50.8 |
| 02:05 ET | 2472 | 50.775 |
| 02:07 ET | 729 | 50.836 |
| 02:09 ET | 918 | 50.76 |
| 02:12 ET | 1165 | 50.71 |
| 02:14 ET | 808 | 50.7 |
| 02:16 ET | 652 | 50.69 |
| 02:18 ET | 335 | 50.64 |
| 02:21 ET | 1150 | 50.62 |
| 02:23 ET | 200 | 50.605 |
| 02:27 ET | 490 | 50.56 |
| 02:30 ET | 315 | 50.56 |
| 02:32 ET | 305 | 50.54 |
| 02:34 ET | 200 | 50.55 |
| 02:36 ET | 100 | 50.55 |
| 02:39 ET | 815 | 50.571 |
| 02:41 ET | 1572 | 50.53 |
| 02:43 ET | 100 | 50.49 |
| 02:45 ET | 300 | 50.46 |
| 02:48 ET | 1129 | 50.495 |
| 02:52 ET | 2661 | 50.54 |
| 02:54 ET | 500 | 50.54 |
| 02:56 ET | 533 | 50.58 |
| 02:57 ET | 600 | 50.555 |
| 02:59 ET | 1721 | 50.58 |
| 03:01 ET | 100 | 50.58 |
| 03:03 ET | 105 | 50.585 |
| 03:08 ET | 2260 | 50.56 |
| 03:10 ET | 329 | 50.56 |
| 03:12 ET | 1000 | 50.565 |
| 03:14 ET | 1358 | 50.535 |
| 03:15 ET | 200 | 50.525 |
| 03:17 ET | 1362 | 50.557 |
| 03:19 ET | 100 | 50.545 |
| 03:21 ET | 312 | 50.59 |
| 03:24 ET | 2214 | 50.56 |
| 03:26 ET | 700 | 50.6 |
| 03:28 ET | 755 | 50.63 |
| 03:30 ET | 2980 | 50.69 |
| 03:32 ET | 1212 | 50.705 |
| 03:33 ET | 814 | 50.73 |
| 03:35 ET | 1477 | 50.81 |
| 03:37 ET | 1112 | 50.795 |
| 03:39 ET | 1129 | 50.78 |
| 03:42 ET | 566 | 50.78 |
| 03:44 ET | 2114 | 50.83 |
| 03:46 ET | 821 | 50.85 |
| 03:48 ET | 2123 | 50.87 |
| 03:50 ET | 2057 | 50.85 |
| 03:51 ET | 2967 | 50.89 |
| 03:53 ET | 2100 | 50.925 |
| 03:55 ET | 8619 | 50.965 |
| 03:57 ET | 8356 | 50.965 |
| 04:00 ET | 46251 | 50.97 |
Nov 28, 2023
DJ Orthofix Taps LimaCorporate Chief for CEO, from 7:30AM ET on Tuesday Nov 28, 2023 by Dow Jones
7:30AM ET on Tuesday Nov 28, 2023 by Dow Jones
Nov 16, 2023
Enovis to participate in the 6th Annual EverCore ISI HealthCONx Conference, from 4:15PM ET on Thursday Nov 16, 2023 by Dow Jones
4:15PM ET on Thursday Nov 16, 2023 by Dow JonesEnovis to participate in the 6th Annual EverCore ISI HealthCONx Conference, from 4:15PM ET on Thursday Nov 16, 2023 by Dow Jones
4:15PM ET on Thursday Nov 16, 2023 by Dow Jones
Nov 8, 2023
DJ Enovis Is Maintained at Buy by Needham, from 4:52AM ET on Wednesday Nov 08, 2023 by Dow Jones
4:52AM ET on Wednesday Nov 08, 2023 by Dow Jones
Nov 7, 2023
Enovis Announces Third Quarter 2023 Results and Raises Full-Year Outlook, from 6:00AM ET on Tuesday Nov 07, 2023 by Dow Jones
6:00AM ET on Tuesday Nov 07, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enovis Corp | 2.8B | -24.7x | --- |
Integra Lifesciences Holdings Corp | 3.2B | 33.4x | +9.60% |
Premier Inc | 2.5B | 14.1x | -12.96% |
LivaNova PLC | 2.5B | 855.9x | --- |
Conmed Corp | 3.4B | 58.8x | --- |
ICU Medical Inc | 2.2B | -77.9x | --- |
Company Information
Enovis Corporation is a medical technology company. It is focused on developing clinically differentiated solutions by manufacturing and distributing medical devices with a range of products used for reconstructive surgery, rehabilitation, pain management and physical therapy. It operates in two segments: Prevention & Recovery and Reconstructive. The Prevention & Recovery segment develops, manufactures, and distributes rigid bracing products, orthopedic soft goods, vascular systems and compression garments, and hot and cold therapy products and offers recovery sciences products in the clinical rehabilitation and sports medicine markets, such as bone growth stimulators and electrical stimulators used for pain management. The Reconstructive segment develops, manufactures, and markets a variety of knee, hip, shoulder, elbow, foot, ankle, and finger implant products and surgical productivity solutions. It also provides Novastep, a minimally invasive surgery (MIS) foot and ankle solutions.
Contact Information
- Headquarters
- 2711 CENTERVILLE ROAD, SUITE 400WILMINGTON, DE, United States 19808
- Phone
- 302-252-9160
- Fax
- 301-323-9001
Executives
- Chairman of the Board, Chief Executive Officer
- Matthew Trerotola
- President, Chief Operating Officer, Director
- Brady Shirley
- Chief Financial Officer, Executive Vice President
- Phillip Berry
- Chief Human Resource Officer, Senior Vice President
- Patricia Lang
- Executive Vice President - Strategy and Business Development
- Daniel Pryor
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 54.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.84 |
EPS | $-2.07 |
Book Value | $63.58 |
P/E Ratio | -24.7x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 27.5x |
Operating Margin | -5.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
