Enovis CorpNYSE:ENOV
- LAST PRICE39.9600
- TODAY'S CHANGE (%)-0.8800 (-2.1548%)
- Bid / Lots15.9400/ 2
- Ask / Lots53.0000/ 1
- Open / Previous Close41.2200 / 40.8400
- Day Range
- 52 Week Range
- Volume880,969
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ENOV |
|---|---|---|
| 09:32 ET | 6494 | 41.22 |
| 09:34 ET | 2560 | 41.045 |
| 09:36 ET | 137 | 40.74 |
| 09:39 ET | 600 | 40.8 |
| 09:43 ET | 474 | 40.5623 |
| 09:45 ET | 667 | 40.63 |
| 09:48 ET | 200 | 40.48 |
| 09:50 ET | 7743 | 40.48 |
| 09:52 ET | 1051 | 40.475 |
| 09:56 ET | 300 | 40.495 |
| 09:57 ET | 400 | 40.5 |
| 10:01 ET | 342 | 40.48 |
| 10:03 ET | 2150 | 40.5 |
| 10:08 ET | 2566 | 40.5635 |
| 10:10 ET | 511 | 40.5886 |
| 10:12 ET | 620 | 40.63 |
| 10:14 ET | 100 | 40.565 |
| 10:15 ET | 14090 | 40.47 |
| 10:17 ET | 308 | 40.47 |
| 10:19 ET | 743 | 40.53 |
| 10:21 ET | 1100 | 40.51 |
| 10:24 ET | 1200 | 40.335 |
| 10:26 ET | 4284 | 40.29 |
| 10:28 ET | 1400 | 40.21 |
| 10:30 ET | 1504 | 40.23 |
| 10:32 ET | 1330 | 40.28 |
| 10:33 ET | 268 | 40.45 |
| 10:35 ET | 802 | 40.435 |
| 10:37 ET | 2385 | 40.42 |
| 10:39 ET | 499 | 40.41 |
| 10:42 ET | 200 | 40.41 |
| 10:44 ET | 3362 | 40.24 |
| 10:46 ET | 13942 | 40.33 |
| 10:48 ET | 12719 | 40.395 |
| 10:50 ET | 470 | 40.295 |
| 10:51 ET | 800 | 40.36 |
| 10:53 ET | 840 | 40.38 |
| 10:55 ET | 200 | 40.43 |
| 10:57 ET | 266 | 40.42 |
| 11:00 ET | 979 | 40.38 |
| 11:02 ET | 200 | 40.33 |
| 11:04 ET | 1010 | 40.3499 |
| 11:08 ET | 1007 | 40.37 |
| 11:09 ET | 200 | 40.39 |
| 11:11 ET | 200 | 40.4 |
| 11:15 ET | 733 | 40.35 |
| 11:18 ET | 636 | 40.34 |
| 11:20 ET | 10438 | 40.37 |
| 11:22 ET | 10200 | 40.34 |
| 11:24 ET | 1673 | 40.36 |
| 11:26 ET | 1935 | 40.38 |
| 11:27 ET | 100 | 40.37 |
| 11:29 ET | 10054 | 40.31 |
| 11:31 ET | 3849 | 40.39 |
| 11:33 ET | 401 | 40.53 |
| 11:36 ET | 3816 | 40.585 |
| 11:38 ET | 1141 | 40.5 |
| 11:42 ET | 400 | 40.47 |
| 11:44 ET | 2720 | 40.505 |
| 11:45 ET | 100 | 40.49 |
| 11:47 ET | 800 | 40.5 |
| 11:49 ET | 300 | 40.46 |
| 11:51 ET | 528 | 40.47 |
| 11:54 ET | 3387 | 40.5 |
| 11:56 ET | 300 | 40.48 |
| 11:58 ET | 11900 | 40.46 |
| 12:00 ET | 626 | 40.38 |
| 12:02 ET | 528 | 40.33 |
| 12:03 ET | 300 | 40.31 |
| 12:05 ET | 7921 | 40.37 |
| 12:07 ET | 700 | 40.37 |
| 12:09 ET | 300 | 40.35 |
| 12:12 ET | 200 | 40.36 |
| 12:16 ET | 1115 | 40.41 |
| 12:18 ET | 218 | 40.42 |
| 12:20 ET | 167 | 40.4 |
| 12:23 ET | 600 | 40.445 |
| 12:25 ET | 604 | 40.446 |
| 12:27 ET | 605 | 40.44 |
| 12:30 ET | 1300 | 40.41 |
| 12:32 ET | 588 | 40.38 |
| 12:36 ET | 2011 | 40.44 |
| 12:38 ET | 600 | 40.47 |
| 12:39 ET | 400 | 40.47 |
| 12:41 ET | 600 | 40.45 |
| 12:43 ET | 610 | 40.46 |
| 12:45 ET | 1291 | 40.41 |
| 12:48 ET | 500 | 40.38 |
| 12:50 ET | 700 | 40.42 |
| 12:52 ET | 100 | 40.34 |
| 12:54 ET | 607 | 40.34 |
| 12:56 ET | 100 | 40.31 |
| 12:57 ET | 100 | 40.33 |
| 12:59 ET | 423 | 40.37 |
| 01:01 ET | 431 | 40.35 |
| 01:03 ET | 325 | 40.35 |
| 01:06 ET | 400 | 40.33 |
| 01:08 ET | 100 | 40.32 |
| 01:10 ET | 400 | 40.33 |
| 01:12 ET | 630 | 40.2692 |
| 01:15 ET | 100 | 40.3 |
| 01:17 ET | 674 | 40.26 |
| 01:19 ET | 100 | 40.275 |
| 01:21 ET | 100 | 40.29 |
| 01:24 ET | 730 | 40.3 |
| 01:26 ET | 4909 | 40.355 |
| 01:28 ET | 3600 | 40.39 |
| 01:30 ET | 3249 | 40.37 |
| 01:32 ET | 1231 | 40.43 |
| 01:33 ET | 1300 | 40.43 |
| 01:35 ET | 251 | 40.4225 |
| 01:37 ET | 200 | 40.45 |
| 01:39 ET | 1232 | 40.5 |
| 01:42 ET | 900 | 40.46 |
| 01:44 ET | 450 | 40.4 |
| 01:46 ET | 800 | 40.42 |
| 01:48 ET | 306 | 40.46 |
| 01:50 ET | 400 | 40.46 |
| 01:51 ET | 5915 | 40.46 |
| 01:53 ET | 454 | 40.49 |
| 01:55 ET | 5759 | 40.365 |
| 01:57 ET | 400 | 40.39 |
| 02:02 ET | 200 | 40.38 |
| 02:04 ET | 3632 | 40.49 |
| 02:06 ET | 300 | 40.49 |
| 02:08 ET | 100 | 40.5 |
| 02:09 ET | 600 | 40.455 |
| 02:11 ET | 100 | 40.45 |
| 02:13 ET | 831 | 40.43 |
| 02:15 ET | 871 | 40.42 |
| 02:20 ET | 500 | 40.43 |
| 02:22 ET | 1415 | 40.5 |
| 02:24 ET | 2063 | 40.43 |
| 02:26 ET | 751 | 40.47 |
| 02:29 ET | 200 | 40.5 |
| 02:31 ET | 300 | 40.48 |
| 02:33 ET | 200 | 40.49 |
| 02:36 ET | 802 | 40.47 |
| 02:38 ET | 100 | 40.48 |
| 02:40 ET | 152 | 40.455 |
| 02:42 ET | 168 | 40.455 |
| 02:44 ET | 2209 | 40.4308 |
| 02:45 ET | 500 | 40.39 |
| 02:47 ET | 1940 | 40.34 |
| 02:49 ET | 13700 | 40.33 |
| 02:51 ET | 3555 | 40.37 |
| 02:54 ET | 324 | 40.36 |
| 02:56 ET | 599 | 40.4 |
| 02:58 ET | 1014 | 40.355 |
| 03:00 ET | 638 | 40.355 |
| 03:02 ET | 600 | 40.325 |
| 03:03 ET | 7700 | 40.355 |
| 03:05 ET | 1273 | 40.35 |
| 03:07 ET | 907 | 40.31 |
| 03:09 ET | 3109 | 40.205 |
| 03:12 ET | 1000 | 40.17 |
| 03:14 ET | 350 | 40.14 |
| 03:16 ET | 3155 | 40.19 |
| 03:18 ET | 865 | 40.219 |
| 03:20 ET | 100 | 40.19 |
| 03:21 ET | 1800 | 40.2 |
| 03:23 ET | 2074 | 40.31 |
| 03:25 ET | 1417 | 40.26 |
| 03:27 ET | 310 | 40.24 |
| 03:30 ET | 307 | 40.155 |
| 03:32 ET | 530 | 40.17 |
| 03:34 ET | 300 | 40.19 |
| 03:36 ET | 100 | 40.199 |
| 03:38 ET | 9591 | 40.015 |
| 03:39 ET | 3907 | 40.02 |
| 03:41 ET | 4758 | 39.98 |
| 03:43 ET | 29153 | 39.97 |
| 03:45 ET | 4154 | 39.91 |
| 03:48 ET | 5162 | 39.84 |
| 03:50 ET | 5913 | 39.859 |
| 03:52 ET | 10136 | 39.83 |
| 03:54 ET | 2733 | 39.8 |
| 03:56 ET | 15499 | 39.85 |
| 03:57 ET | 18830 | 39.87 |
| 03:59 ET | 247149 | 39.96 |
Today
DJ Enovis Initiated at Market Outperform by JMP Securities, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
Oct 1, 2024
DJ Enovis Is Maintained at Outperform by Evercore ISI Group, from 12:38PM ET on Tuesday Oct 01, 2024 by Dow Jones
12:38PM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 9, 2024
Enovis Appoints Tim Czartoski as President, U.S. Surgical and Global Product and Enabling Technologies, from 3:50PM ET on Monday Sep 09, 2024 by Dow Jones
3:50PM ET on Monday Sep 09, 2024 by Dow JonesEnovis Appoints Tim Czartoski as President, U.S. Surgical and Global Product and Enabling Technologies, from 3:50PM ET on Monday Sep 09, 2024 by Dow Jones
3:50PM ET on Monday Sep 09, 2024 by Dow Jones
Sep 5, 2024
Enovis(TM) Introduces the Next Generation of Foot and Ankle Surgery Offerings at AOFAS Annual Meeting, from 8:00AM ET on Thursday Sep 05, 2024 by Dow Jones
8:00AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enovis Corp | 2.3B | -20.4x | --- |
Conmed Corp | 2.1B | 21.1x | +8.12% |
Premier Inc | 1.9B | 18.4x | -22.80% |
Integra Lifesciences Holdings Corp | 1.3B | 57.2x | +3.10% |
Myriad Genetics Inc | 2.4B | -14.7x | --- |
LivaNova PLC | 2.9B | -169.8x | --- |
Company Information
Enovis Corporation is a medical technology company. It is focused on developing clinically differentiated solutions by manufacturing and distributing medical devices with a range of products used for reconstructive surgery, rehabilitation, pain management and physical therapy. It operates through two segments: Prevention & Recovery and Reconstructive. The Prevention & Recovery segment develops, manufactures, and distributes rigid bracing products, orthopedic soft goods, vascular systems and compression garments, and hot and cold therapy products and offers recovery sciences products in the clinical rehabilitation and sports medicine markets, such as bone growth stimulators and electrical stimulators used for pain management. The Reconstructive segment develops, manufactures, and markets a variety of knee, hip, shoulder, elbow, foot, ankle, and finger implant products and surgical productivity tools. It also provides Novastep, a minimally invasive surgery (MIS) foot and ankle solutions.
Contact Information
- Headquarters
- 2711 CENTERVILLE ROAD, SUITE 400WILMINGTON, DE, United States 19808
- Phone
- 302-252-9160
- Fax
- 301-323-9001
Executives
- Chairman of the Board, Chief Executive Officer
- Matthew Trerotola
- Chief Financial Officer, Senior Vice President
- Phillip Berry
- Group President - Prevention and Recovery
- Terry Ross
- Group President - Reconstructive
- Louie Vogt
- Chief Human Resource Officer, Senior Vice President
- Patricia Lang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 55.9M |
Enovis Corp does not pay a dividend. | |
Beta | 1.75 |
EPS | $-1.96 |
Book Value | $62.61 |
P/E Ratio | -20.4x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 15.8x |
Operating Margin | -5.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
