Energizer Holdings IncNYSE:ENR
- LAST PRICE35.3500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots34.2800/ 1
- Ask / Lots36.2300/ 1
- Open / Previous Close35.1300 / 35.3500
- Day Range
- 52 Week Range
- Volume865,635
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ENR |
|---|---|---|
| 09:32 ET | 15002 | 35.13 |
| 09:33 ET | 874 | 34.99 |
| 09:35 ET | 1545 | 34.81 |
| 09:37 ET | 794 | 34.87 |
| 09:39 ET | 2086 | 35.01 |
| 09:42 ET | 2347 | 35.11 |
| 09:44 ET | 530 | 35.095 |
| 09:46 ET | 1091 | 35.075 |
| 09:48 ET | 4480 | 35.09 |
| 09:50 ET | 672 | 35.14 |
| 09:51 ET | 3961 | 35.19 |
| 09:53 ET | 1542 | 35.29 |
| 09:55 ET | 800 | 35.33 |
| 09:57 ET | 6382 | 35.325 |
| 10:00 ET | 2483 | 35.45 |
| 10:02 ET | 6770 | 35.37 |
| 10:04 ET | 1638 | 35.38 |
| 10:06 ET | 1415 | 35.405 |
| 10:08 ET | 1782 | 35.2701 |
| 10:09 ET | 2414 | 35.23 |
| 10:11 ET | 526 | 35.21 |
| 10:13 ET | 1244 | 35.15 |
| 10:15 ET | 748 | 35.14 |
| 10:18 ET | 1385 | 35.18 |
| 10:20 ET | 565 | 35.205 |
| 10:22 ET | 1511 | 35.145 |
| 10:24 ET | 416 | 35.14 |
| 10:26 ET | 1932 | 35.09 |
| 10:27 ET | 1497 | 35.09 |
| 10:29 ET | 723 | 35.11 |
| 10:31 ET | 1100 | 35.15 |
| 10:36 ET | 1727 | 35.15 |
| 10:38 ET | 2033 | 35.135 |
| 10:40 ET | 913 | 35.13 |
| 10:42 ET | 1149 | 35.13 |
| 10:44 ET | 350 | 35.11 |
| 10:45 ET | 3440 | 35.12 |
| 10:47 ET | 100 | 35.13 |
| 10:49 ET | 2058 | 35.09 |
| 10:51 ET | 300 | 35.175 |
| 10:54 ET | 748 | 35.15 |
| 10:56 ET | 1037 | 35.14 |
| 10:58 ET | 2429 | 35.12 |
| 11:00 ET | 506 | 35.135 |
| 11:02 ET | 500 | 35.105 |
| 11:03 ET | 2512 | 35.055 |
| 11:05 ET | 900 | 35.0437 |
| 11:07 ET | 300 | 35.015 |
| 11:09 ET | 3163 | 35.005 |
| 11:12 ET | 1344 | 35.02 |
| 11:14 ET | 1393 | 34.95 |
| 11:16 ET | 7200 | 34.915 |
| 11:18 ET | 1033 | 34.88 |
| 11:20 ET | 1000 | 34.86 |
| 11:21 ET | 8878 | 34.87 |
| 11:23 ET | 2750 | 34.84 |
| 11:25 ET | 2936 | 34.83 |
| 11:27 ET | 2949 | 34.84 |
| 11:30 ET | 1787 | 34.865 |
| 11:32 ET | 2049 | 34.87 |
| 11:34 ET | 1891 | 34.95 |
| 11:36 ET | 1483 | 34.98 |
| 11:38 ET | 519 | 34.96 |
| 11:39 ET | 1561 | 34.92 |
| 11:41 ET | 617 | 34.925 |
| 11:43 ET | 802 | 34.9 |
| 11:45 ET | 915 | 34.87 |
| 11:48 ET | 6311 | 34.89 |
| 11:50 ET | 501 | 34.88 |
| 11:52 ET | 800 | 34.9 |
| 11:54 ET | 405 | 34.88 |
| 11:56 ET | 1344 | 34.87 |
| 11:57 ET | 500 | 34.885 |
| 11:59 ET | 4676 | 34.9 |
| 12:01 ET | 1388 | 34.92 |
| 12:03 ET | 1282 | 34.91 |
| 12:06 ET | 1473 | 34.97 |
| 12:08 ET | 2948 | 34.95 |
| 12:10 ET | 664 | 34.98 |
| 12:12 ET | 1822 | 34.955 |
| 12:14 ET | 1982 | 34.94 |
| 12:15 ET | 3912 | 34.91 |
| 12:17 ET | 700 | 34.91 |
| 12:19 ET | 1928 | 34.87 |
| 12:21 ET | 1393 | 34.8311 |
| 12:24 ET | 1520 | 34.83 |
| 12:26 ET | 2154 | 34.88 |
| 12:28 ET | 521 | 34.87 |
| 12:30 ET | 400 | 34.845 |
| 12:32 ET | 1839 | 34.85 |
| 12:33 ET | 1312 | 34.865 |
| 12:35 ET | 100 | 34.86 |
| 12:37 ET | 5240 | 34.78 |
| 12:39 ET | 2179 | 34.75 |
| 12:42 ET | 4343 | 34.895 |
| 12:44 ET | 3792 | 34.83 |
| 12:46 ET | 1589 | 34.94 |
| 12:48 ET | 2670 | 34.9859 |
| 12:50 ET | 692 | 35 |
| 12:51 ET | 1289 | 34.995 |
| 12:53 ET | 583 | 35.06 |
| 12:55 ET | 4576 | 35.1 |
| 12:57 ET | 1394 | 35.175 |
| 01:00 ET | 2186 | 35.15 |
| 01:02 ET | 1040 | 35.15 |
| 01:04 ET | 1962 | 35.19 |
| 01:06 ET | 2530 | 35.235 |
| 01:08 ET | 549 | 35.205 |
| 01:09 ET | 1151 | 35.25 |
| 01:11 ET | 3302 | 35.17 |
| 01:13 ET | 601 | 35.14 |
| 01:15 ET | 2528 | 35.08 |
| 01:18 ET | 950 | 35.06 |
| 01:20 ET | 528 | 35.04 |
| 01:22 ET | 1484 | 35.04 |
| 01:24 ET | 381 | 35.03 |
| 01:26 ET | 547 | 35.03 |
| 01:27 ET | 2959 | 34.97 |
| 01:29 ET | 2520 | 34.87 |
| 01:31 ET | 1948 | 34.86 |
| 01:33 ET | 1336 | 34.82 |
| 01:36 ET | 2049 | 34.83 |
| 01:38 ET | 1010 | 34.85 |
| 01:40 ET | 1142 | 34.86 |
| 01:42 ET | 1839 | 34.895 |
| 01:44 ET | 1407 | 34.87 |
| 01:45 ET | 1657 | 34.835 |
| 01:47 ET | 2480 | 34.75 |
| 01:49 ET | 1200 | 34.73 |
| 01:51 ET | 2182 | 34.78 |
| 01:54 ET | 2250 | 34.7801 |
| 01:56 ET | 1345 | 34.8 |
| 01:58 ET | 1404 | 34.8 |
| 02:00 ET | 735 | 34.82 |
| 02:02 ET | 1515 | 34.85 |
| 02:03 ET | 1785 | 34.85 |
| 02:05 ET | 200 | 34.85 |
| 02:07 ET | 4069 | 35.0012 |
| 02:09 ET | 2258 | 35.01 |
| 02:12 ET | 2669 | 35.05 |
| 02:14 ET | 600 | 35.06 |
| 02:16 ET | 1336 | 35.08 |
| 02:18 ET | 2899 | 35.085 |
| 02:20 ET | 1500 | 35.09 |
| 02:21 ET | 2530 | 35.045 |
| 02:23 ET | 2298 | 35.12 |
| 02:25 ET | 1300 | 35.16 |
| 02:27 ET | 500 | 35.155 |
| 02:30 ET | 907 | 35.15 |
| 02:32 ET | 1146 | 35.155 |
| 02:34 ET | 2499 | 35.215 |
| 02:36 ET | 1517 | 35.205 |
| 02:38 ET | 1818 | 35.185 |
| 02:39 ET | 1200 | 35.18 |
| 02:41 ET | 4896 | 35.119 |
| 02:43 ET | 2680 | 35.14 |
| 02:45 ET | 4741 | 35.11 |
| 02:48 ET | 600 | 35.125 |
| 02:50 ET | 100 | 35.115 |
| 02:52 ET | 300 | 35.115 |
| 02:54 ET | 2492 | 35.105 |
| 02:56 ET | 3649 | 35.116 |
| 02:57 ET | 1853 | 35.14 |
| 02:59 ET | 1400 | 35.17 |
| 03:01 ET | 1875 | 35.229 |
| 03:03 ET | 3665 | 35.17 |
| 03:06 ET | 1700 | 35.15 |
| 03:08 ET | 2257 | 35.14 |
| 03:10 ET | 1881 | 35.1 |
| 03:12 ET | 3799 | 35.11 |
| 03:14 ET | 200 | 35.105 |
| 03:15 ET | 3372 | 35.13 |
| 03:17 ET | 1300 | 35.11 |
| 03:19 ET | 1203 | 35.14 |
| 03:21 ET | 464 | 35.135 |
| 03:24 ET | 2037 | 35.125 |
| 03:26 ET | 10368 | 35.11 |
| 03:28 ET | 3223 | 35.145 |
| 03:30 ET | 1700 | 35.16 |
| 03:32 ET | 2367 | 35.125 |
| 03:33 ET | 6688 | 35.155 |
| 03:35 ET | 4137 | 35.085 |
| 03:37 ET | 5719 | 35.075 |
| 03:39 ET | 5587 | 35.11 |
| 03:42 ET | 1611 | 35.105 |
| 03:44 ET | 1100 | 35.105 |
| 03:46 ET | 2255 | 35.105 |
| 03:48 ET | 12714 | 35.1514 |
| 03:50 ET | 8433 | 35.13 |
| 03:51 ET | 7103 | 35.24 |
| 03:53 ET | 13094 | 35.325 |
| 03:55 ET | 14596 | 35.285 |
| 03:57 ET | 28639 | 35.31 |
| 04:00 ET | 172747 | 35.35 |
Yesterday
--Canaccord Genuity Adjusts Price Target on Energizer Holdings to $33 From $34, Maintains Hold Rating, from 17 hours ago by MT Newswires
17 hours ago by MT Newswires--RBC Capital Adjusts Price Target on Energizer Holdings to $43 From $45, Adopts Caution Towards 2023 Outlook; Keeps Outperform Rating, from 17 hours ago by MT Newswires
17 hours ago by MT Newswires--Barclays Adjusts Energizer Holdings Price Target to $42 From $41, Maintains Overweight Rating, from 18 hours ago by MT Newswires
18 hours ago by MT Newswires
Feb 6, 2023
Energizer Fiscal First-Quarter Results Trail Views on Volume Decline; Maintains Annual Outlook, from 10:40AM ET on Monday Feb 06, 2023 by MT Newswires
10:40AM ET on Monday Feb 06, 2023 by MT NewswiresEnergizer Holdings' Fiscal Q1 Adjusted Earnings, Sales Decline; Maintains Fiscal 2023 Guidance, from 7:20AM ET on Monday Feb 06, 2023 by MT Newswires
7:20AM ET on Monday Feb 06, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Energizer Holdings Inc | 2.5B | -10.3x | --- |
Vontier Corp | 3.7B | 8.8x | +6.06% |
Encore Wire Corp | 3.1B | 4.8x | +74.32% |
EnerSys | 3.5B | 28.0x | -1.57% |
Plexus Corp | 2.8B | 18.0x | +8.43% |
Itron Inc | 2.6B | -29.1x | --- |
Company Information
Energizer Holdings, Inc. is a global diversified household products company in batteries, auto care and portable lights. The Company manufactures, markets and distributes household and specialty batteries; automotive appearance, performance, refrigerant and freshener products; and portable lights. Its segments include Battery & Lights and Auto Care. It offers household batteries, including primary, rechargeable, specialty and hearing aid using many technologies including lithium, alkaline, carbon zinc, nickel metal hydride, zinc air, and silver oxide. These products are sold globally under the Energizer, Eveready and Rayovac brands, including hearing aid batteries, and the Varta brand in Latin America and Asia Pacific. It offers auto care products in the appearance, fragrance, performance, and air conditioning recharge product categories. In addition, it offers lighting products designed to meet a variety of consumer needs, which include handheld, headlights, lanterns and area lights.
Contact Information
- Headquarters
- 533 Maryville University DrST. LOUIS, MO, United States 63141-5801
- Phone
- 314-985-2000
- Fax
- ---
Executives
- Independent Chairman of the Board
- Patrick Moore
- President, Chief Executive Officer, Director
- Mark LaVigne
- Chief Financial Officer, Executive Vice President
- John Drabik
- Chief Human Capital Officer
- Susan Drath
- Executive Vice President, North America and Global Business Units
- Michael Lampman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 71.4M |
Dividend Yield | 3.39% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 02-17-23 |
Pay Date | 03-16-23 |
Beta | 0.99 |
EPS | $-3.43 |
Book Value | $1.83 |
P/E Ratio | -10.3x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -10.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
