EnerSysNYSE:ENS
- LAST PRICE90.2000
- TODAY'S CHANGE (%)0.7800 (0.8723%)
- Bid / Lots89.4600/ 1
- Ask / Lots90.7100/ 1
- Open / Previous Close89.5900 / 89.4200
- Day Range
- 52 Week Range
- Volume256,456
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ENS |
|---|---|---|
| 09:32 ET | 752 | 89.59 |
| 09:38 ET | 700 | 89.57 |
| 09:39 ET | 100 | 89.73 |
| 09:41 ET | 294 | 89.8207 |
| 09:45 ET | 150 | 89.79 |
| 09:48 ET | 854 | 89.545 |
| 09:50 ET | 100 | 89.51 |
| 09:52 ET | 300 | 89.68 |
| 09:54 ET | 250 | 89.55 |
| 09:57 ET | 200 | 89.73 |
| 10:01 ET | 100 | 89.7 |
| 10:03 ET | 206 | 89.58 |
| 10:06 ET | 171 | 89.58 |
| 10:08 ET | 100 | 89.58 |
| 10:12 ET | 100 | 89.83 |
| 10:14 ET | 100 | 89.745 |
| 10:15 ET | 200 | 90.025 |
| 10:17 ET | 300 | 90.1 |
| 10:19 ET | 100 | 90.235 |
| 10:21 ET | 300 | 90.195 |
| 10:30 ET | 300 | 90.41 |
| 10:32 ET | 600 | 90.45 |
| 10:33 ET | 100 | 90.42 |
| 10:35 ET | 229 | 90.48 |
| 10:37 ET | 517 | 90.43 |
| 10:39 ET | 200 | 90.36 |
| 10:42 ET | 353 | 90.38 |
| 10:48 ET | 249 | 90.475 |
| 10:50 ET | 100 | 90.4125 |
| 10:57 ET | 2700 | 90.48 |
| 11:00 ET | 100 | 90.38 |
| 11:02 ET | 1863 | 90.33 |
| 11:04 ET | 500 | 90.31 |
| 11:06 ET | 100 | 90.32 |
| 11:09 ET | 300 | 90.42 |
| 11:11 ET | 600 | 90.54 |
| 11:13 ET | 200 | 90.69 |
| 11:15 ET | 100 | 90.68 |
| 11:18 ET | 2200 | 90.81 |
| 11:20 ET | 300 | 90.74 |
| 11:22 ET | 100 | 90.79 |
| 11:24 ET | 100 | 90.86 |
| 11:26 ET | 100 | 90.8 |
| 11:27 ET | 100 | 90.765 |
| 11:29 ET | 100 | 90.73 |
| 11:42 ET | 100 | 90.65 |
| 11:44 ET | 200 | 90.43 |
| 11:47 ET | 286 | 90.44 |
| 11:51 ET | 437 | 90.5 |
| 11:56 ET | 100 | 90.52 |
| 11:58 ET | 400 | 90.57 |
| 12:00 ET | 552 | 90.525 |
| 12:02 ET | 388 | 90.57 |
| 12:03 ET | 350 | 90.6015 |
| 12:05 ET | 200 | 90.64 |
| 12:07 ET | 622 | 90.51 |
| 12:12 ET | 200 | 90.59 |
| 12:14 ET | 200 | 90.605 |
| 12:16 ET | 400 | 90.66 |
| 12:18 ET | 300 | 90.68 |
| 12:20 ET | 600 | 90.7 |
| 12:21 ET | 200 | 90.7 |
| 12:23 ET | 370 | 90.65 |
| 12:25 ET | 200 | 90.655 |
| 12:27 ET | 304 | 90.59 |
| 12:30 ET | 400 | 90.63 |
| 12:32 ET | 500 | 90.64 |
| 12:34 ET | 300 | 90.54 |
| 12:36 ET | 100 | 90.44 |
| 12:38 ET | 200 | 90.49 |
| 12:39 ET | 400 | 90.58 |
| 12:41 ET | 300 | 90.505 |
| 12:43 ET | 403 | 90.34 |
| 12:45 ET | 200 | 90.415 |
| 12:48 ET | 665 | 90.39 |
| 12:50 ET | 500 | 90.36 |
| 12:52 ET | 100 | 90.335 |
| 12:54 ET | 383 | 90.26 |
| 12:56 ET | 100 | 90.3 |
| 12:57 ET | 300 | 90.3125 |
| 12:59 ET | 500 | 90.23 |
| 01:01 ET | 200 | 90.33 |
| 01:03 ET | 818 | 90.24 |
| 01:06 ET | 454 | 90.2 |
| 01:08 ET | 100 | 90.19 |
| 01:10 ET | 800 | 90.32 |
| 01:12 ET | 400 | 90.28 |
| 01:14 ET | 100 | 90.24 |
| 01:15 ET | 600 | 90.34 |
| 01:17 ET | 300 | 90.18 |
| 01:19 ET | 3700 | 90.14 |
| 01:21 ET | 200 | 90.31 |
| 01:24 ET | 300 | 90.3 |
| 01:26 ET | 1100 | 90.22 |
| 01:28 ET | 100 | 90.29 |
| 01:30 ET | 500 | 90.43 |
| 01:32 ET | 601 | 90.47 |
| 01:33 ET | 235 | 90.36 |
| 01:35 ET | 300 | 90.335 |
| 01:37 ET | 200 | 90.28 |
| 01:42 ET | 500 | 90.29 |
| 01:44 ET | 200 | 90.27 |
| 01:46 ET | 300 | 90.35 |
| 01:48 ET | 400 | 90.45 |
| 01:50 ET | 400 | 90.36 |
| 01:51 ET | 536 | 90.34 |
| 01:53 ET | 100 | 90.24 |
| 01:55 ET | 300 | 90.235 |
| 02:00 ET | 900 | 90.445 |
| 02:02 ET | 1070 | 90.31 |
| 02:04 ET | 761 | 90.2 |
| 02:06 ET | 100 | 90.15 |
| 02:08 ET | 800 | 90.23 |
| 02:09 ET | 453 | 90.21 |
| 02:13 ET | 812 | 90.2 |
| 02:15 ET | 772 | 90.29 |
| 02:18 ET | 200 | 90.33 |
| 02:20 ET | 500 | 90.325 |
| 02:22 ET | 653 | 90.3 |
| 02:26 ET | 300 | 90.25 |
| 02:29 ET | 551 | 90.08 |
| 02:31 ET | 1140 | 90.06 |
| 02:33 ET | 2806 | 89.99 |
| 02:36 ET | 650 | 90.01 |
| 02:38 ET | 300 | 90.06 |
| 02:40 ET | 700 | 90.13 |
| 02:42 ET | 4846 | 90.24 |
| 02:44 ET | 100 | 90.24 |
| 02:45 ET | 300 | 90.315 |
| 02:47 ET | 923 | 90.28 |
| 02:51 ET | 300 | 90.25 |
| 02:54 ET | 200 | 90.18 |
| 02:56 ET | 682 | 90.13 |
| 02:58 ET | 554 | 90.23 |
| 03:00 ET | 689 | 90.25 |
| 03:03 ET | 1388 | 90.37 |
| 03:05 ET | 632 | 90.385 |
| 03:07 ET | 208 | 90.51 |
| 03:09 ET | 673 | 90.435 |
| 03:12 ET | 605 | 90.52 |
| 03:14 ET | 381 | 90.39 |
| 03:16 ET | 200 | 90.48 |
| 03:18 ET | 404 | 90.42 |
| 03:20 ET | 200 | 90.345 |
| 03:21 ET | 476 | 90.33 |
| 03:23 ET | 500 | 90.26 |
| 03:25 ET | 1192 | 90.28 |
| 03:30 ET | 203 | 90.28 |
| 03:32 ET | 1650 | 90.33 |
| 03:34 ET | 200 | 90.42 |
| 03:36 ET | 1469 | 90.32 |
| 03:38 ET | 1000 | 90.28 |
| 03:39 ET | 200 | 90.28 |
| 03:41 ET | 610 | 90.235 |
| 03:43 ET | 2267 | 90.3 |
| 03:45 ET | 1643 | 90.26 |
| 03:48 ET | 900 | 90.26 |
| 03:50 ET | 2423 | 90.23 |
| 03:52 ET | 2481 | 90.23 |
| 03:54 ET | 2079 | 90.215 |
| 03:56 ET | 2090 | 90.18 |
| 03:57 ET | 3220 | 90.225 |
| 03:59 ET | 9369 | 90.2 |
Apr 4, 2024
EnerSys Wins 2024 U.S. Department of Energy Better Project Award, from 7:00AM ET on Thursday Apr 04, 2024 by Dow Jones
7:00AM ET on Thursday Apr 04, 2024 by Dow Jones
Apr 1, 2024
EnerSys Promotes Mark Matthews to President, Specialty Global, from 4:15PM ET on Monday Apr 01, 2024 by Dow Jones
4:15PM ET on Monday Apr 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
EnerSys | 3.6B | 13.6x | -3.31% |
Plexus Corp | 2.6B | 20.7x | +11.72% |
Sensata Technologies Holding PLC | 5.0B | -800.0x | --- |
Atkore Inc | 6.3B | 10.2x | +47.93% |
Energizer Holdings Inc | 2.0B | 21.7x | -2.10% |
Encore Wire Corp | 4.5B | 13.4x | +42.06% |
Company Information
EnerSys is a United States-based energy solutions company. The Company provides stored energy solutions for industrial applications. The Company manufactures and distributes energy systems solutions and motive power batteries, specialty batteries, battery chargers, power equipment, battery accessories and outdoor equipment enclosure solutions to customers worldwide. Its energy systems, which combine enclosures, power conversion, power distribution and energy storage, are used in the telecommunication, broadband and utility industries, uninterruptible power supplies, and numerous applications requiring stored energy solutions. Its Motive Power batteries and chargers are utilized in electric forklift trucks and other industrial electric powered vehicles. Its Specialty batteries are used in aerospace and defense applications, large over-the-road trucks, automotive, medical and security systems applications. It also provides aftermarket and customer support services to its customers.
Contact Information
- Headquarters
- 2366 Bernville RoadREADING, PA, United States 19605
- Phone
- 610-208-1600
- Fax
- 302-636-5454
Executives
- Independent Non-Executive Chairman of the Board
- Arthur Katsaros
- President, Chief Executive Officer, Director
- David Shaffer
- Chief Financial Officer, Executive Vice President
- Andrea Funk
- President - Energy Systems Global
- Shawn O'Connell
- President - Motive Power Global
- Chad Uplinger
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 40.4M |
Dividend Yield | 1.00% |
Annual Dividend Rate | 0.9000 USD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 03-29-24 |
Beta | 1.36 |
EPS | $6.61 |
Book Value | $39.13 |
P/E Ratio | 13.6x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 9.9x |
Operating Margin | 10.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
