• LAST PRICE
    44.0100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    38.0000/ 4
  • Ask / Lots
    51.0000/ 1
  • Open / Previous Close
    0.0000 / 44.0100
  • Day Range
    ---
  • 52 Week Range
    Low 38.0200
    High 102.0000
  • Volume
    28
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 45.97
TimeVolumeENTA
09:32 ET5725942.57
09:34 ET703243.49
09:36 ET1410043.165
09:38 ET305743.735
09:39 ET573244.12
09:41 ET1254343.02
09:43 ET680043.22
09:45 ET161342.9
09:48 ET170042.69
09:50 ET543942.7701
09:52 ET510143.09
09:54 ET564943.085
09:56 ET638743.17
09:57 ET797643.47
09:59 ET148342.885
10:01 ET858443.225
10:03 ET180042.83
10:06 ET360042.905
10:08 ET602142.725
10:10 ET716742.08
10:12 ET840042.095
10:14 ET3644041.85
10:15 ET1089941.71
10:17 ET355741.86
10:19 ET991541.63
10:21 ET360041.38
10:24 ET510041.49
10:26 ET225041.355
10:28 ET713141.485
10:30 ET886741.505
10:32 ET4951141.57
10:33 ET240041.385
10:35 ET360041.425
10:37 ET399041.79
10:39 ET525641.6113
10:42 ET952441.35
10:44 ET1396541.45
10:46 ET1249841.21
10:48 ET2029941.38
10:50 ET1217541.41
10:51 ET380041.35
10:53 ET80041.715
10:55 ET250042.19
10:57 ET159842.12
11:00 ET450342.24
11:02 ET430042.125
11:04 ET110042.01
11:06 ET134342
11:08 ET380341.92
11:09 ET268041.87
11:11 ET290441.9799
11:13 ET475342
11:15 ET550842.05
11:18 ET377742.01
11:20 ET459441.62
11:22 ET295442.055
11:24 ET5120041.935
11:26 ET506241.98
11:27 ET430742.005
11:29 ET137242.13
11:31 ET40242.5
11:33 ET405542.61
11:36 ET250042.66
11:38 ET195142.7
11:40 ET70042.81
11:42 ET487443.11
11:44 ET711343.1
11:45 ET294142.955
11:47 ET592443.17
11:49 ET824543.23
11:51 ET610243.155
11:54 ET370043.24
11:56 ET148243.19
11:58 ET80043.255
12:00 ET898643.6
12:02 ET240043.65
12:03 ET90043.28
12:05 ET30043.23
12:07 ET70043.14
12:09 ET280043.23
12:12 ET250043.21
12:14 ET90043.34
12:16 ET128943.39
12:18 ET168743.25
12:20 ET80043.25
12:21 ET581043.34
12:23 ET205743.62
12:25 ET110043.685
12:27 ET159243.34
12:30 ET70043.385
12:32 ET472443.48
12:34 ET92343.43
12:36 ET224643.31
12:38 ET364943.235
12:39 ET83043.21
12:41 ET228942.87
12:43 ET129142.87
12:45 ET70042.78
12:48 ET267942.68
12:50 ET20442.65
12:52 ET180042.64
12:54 ET96042.7
12:56 ET164242.69
12:57 ET225142.825
12:59 ET112242.83
01:01 ET110042.7
01:03 ET354342.82
01:06 ET110042.94
01:08 ET1187842.89
01:10 ET780242.67
01:12 ET170042.42
01:14 ET20042.35
01:15 ET169042.1
01:17 ET317141.88
01:19 ET115041.88
01:21 ET141042.105
01:24 ET350742.215
01:26 ET483042.21
01:28 ET771242.22
01:30 ET110042.22
01:32 ET314342.015
01:33 ET31442.0739
01:35 ET110041.77
01:37 ET770042.1
01:39 ET244942.115
01:42 ET379842.065
01:44 ET563341.955
01:46 ET20041.96
01:48 ET140042
01:50 ET90041.695
01:51 ET428941.87
01:53 ET20041.84
01:55 ET370042.12
01:57 ET110042.165
02:00 ET70042
02:02 ET80041.74
02:04 ET310041.91
02:06 ET10041.92
02:08 ET160041.78
02:09 ET471941.89
02:11 ET461641.88
02:13 ET575441.715
02:15 ET559541.855
02:18 ET152841.63
02:20 ET947841.81
02:22 ET555041.7101
02:24 ET260041.68
02:26 ET330041.75
02:27 ET629041.4365
02:29 ET289041.62
02:31 ET74741.53
02:33 ET364641.61
02:36 ET10041.57
02:38 ET130041.805
02:40 ET527941.84
02:42 ET64441.55
02:44 ET60041.5
02:45 ET50041.6
02:47 ET60041.6
02:49 ET268041.72
02:51 ET772741.625
02:54 ET310041.7189
02:56 ET524041.89
02:58 ET1014741.92
03:00 ET320042.1157
03:02 ET648842.1801
03:03 ET180042.48
03:05 ET255042.42
03:07 ET434142.3516
03:09 ET1575642.25
03:12 ET114842.21
03:14 ET330742.205
03:16 ET65642.06
03:18 ET560042.235
03:20 ET473842.06
03:21 ET618741.9818
03:23 ET221442.229
03:25 ET790442.2378
03:27 ET111642.135
03:30 ET585642.3
03:32 ET547442.3453
03:34 ET1109042.3
03:36 ET60042.295
03:38 ET426442.22
03:39 ET1682842.64
03:41 ET1504642.97
03:43 ET364242.97
03:45 ET210942.77
03:48 ET818742.645
03:50 ET857242.93
03:52 ET589542.805
03:54 ET1795243.01
03:56 ET2155243.32
03:57 ET2781943.87
03:59 ET7554644.01
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesENTA
Enanta Pharmaceuticals Inc
952.2M
-8.0x
---
United StatesSLGC
Somalogic Inc
980.7M
-12.4x
---
United StatesRVNC
Revance Therapeutics Inc
1.0B
-3.4x
---
United StatesNGM
NGM Biopharmaceuticals Inc
1.1B
-8.4x
---
United StatesMNKD
MannKind Corp
805.7M
-9.4x
---
United StatesKYMR
Kymera Therapeutics Inc
802.8M
-6.0x
---
As of 2022-05-20

Company Information

Enanta Pharmaceuticals, Inc. is a biotechnology company. The Company is engaged in development of small molecule drugs for the treatment of viral infections and liver diseases. The Company has clinical candidates for the disease targets, including respiratory syncytial virus (RSV), hepatitis B virus (HBV) and non-alcoholic steatohepatitis (NASH). The Company has discovered glecaprevir, a protease inhibitor discovered and developed for the treatment of chronic hepatitis C virus (HCV). Glecaprevir is co-formulated direct-acting antiviral (DAA), a combination treatment for HCV infection under the tradenames: MAVYRET and MAVIRET. Its product candidates also include EDP-514, EDP-305 and EDP-938. The Company's subsidiary is Enanta Pharmaceuticals Security Corporation.

Contact Information

Headquarters
500 Arsenal StWATERTOWN, MA, United States 02472-2806
Phone
617-607-0800
Fax
617-607-0530

Executives

Independent Non-Executive Chairman of the Board
Bruce Carter
President, Chief Executive Officer, Director
Jay Luly
Chief Financial Officer, Senior Vice President - Finance and Administration
Paul Mellett
Senior Vice President - Research and Development, Chief Scientific Officer
Yat Sun Or
Senior Vice President, General Counsel
Nathaniel Gardiner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$952.2M
Revenue (TTM)
$91.6M
Shares Outstanding
20.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.76
EPS
$-5.52
Book Value
$19.74
P/E Ratio
-8.0x
Price/Sales (TTM)
10.4
Price/Cash Flow (TTM)
---
Operating Margin
-143.98%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.