Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ENTA |
---|---|---|
09:32 ET | 23119 | 9.16 |
09:33 ET | 200 | 9.16 |
09:35 ET | 1375 | 9.05 |
09:37 ET | 1295 | 9.03 |
09:39 ET | 810 | 9.02 |
09:42 ET | 430 | 8.97 |
09:44 ET | 2165 | 8.92 |
09:46 ET | 700 | 8.95 |
09:48 ET | 200 | 8.9 |
09:50 ET | 200 | 8.895 |
09:51 ET | 1700 | 8.85 |
09:53 ET | 2081 | 8.87 |
09:55 ET | 3311 | 8.72 |
09:57 ET | 1707 | 8.865 |
10:00 ET | 1223 | 8.84 |
10:02 ET | 1207 | 8.8537 |
10:04 ET | 100 | 8.84 |
10:06 ET | 10540 | 8.805 |
10:08 ET | 3575 | 8.81 |
10:09 ET | 200 | 8.82 |
10:11 ET | 405 | 8.7809 |
10:15 ET | 700 | 8.89 |
10:18 ET | 300 | 8.88 |
10:20 ET | 1320 | 8.88 |
10:22 ET | 390 | 8.86 |
10:24 ET | 1552 | 8.825 |
10:26 ET | 2507 | 8.85 |
10:27 ET | 240 | 8.8092 |
10:29 ET | 200 | 8.8 |
10:31 ET | 1428 | 8.7553 |
10:33 ET | 286 | 8.75 |
10:36 ET | 1933 | 8.8 |
10:38 ET | 3798 | 8.83 |
10:40 ET | 1016 | 8.82 |
10:42 ET | 500 | 8.82 |
10:44 ET | 3000 | 8.79 |
10:45 ET | 900 | 8.765 |
10:47 ET | 2483 | 8.82 |
10:49 ET | 984 | 8.805 |
10:51 ET | 598 | 8.85 |
10:54 ET | 100 | 8.85 |
10:56 ET | 100 | 8.82 |
10:58 ET | 200 | 8.865 |
11:00 ET | 350 | 8.865 |
11:03 ET | 100 | 8.86 |
11:05 ET | 3462 | 8.8225 |
11:09 ET | 100 | 8.8384 |
11:12 ET | 300 | 8.8389 |
11:14 ET | 2500 | 8.83 |
11:16 ET | 535 | 8.83 |
11:18 ET | 1067 | 8.855 |
11:21 ET | 1100 | 8.9 |
11:23 ET | 2985 | 8.9 |
11:27 ET | 100 | 8.895 |
11:32 ET | 2294 | 8.89 |
11:34 ET | 1300 | 8.89 |
11:36 ET | 250 | 8.9 |
11:38 ET | 100 | 8.93 |
11:39 ET | 200 | 8.9 |
11:41 ET | 500 | 8.89 |
11:43 ET | 140 | 8.8591 |
11:50 ET | 150 | 8.8652 |
11:56 ET | 100 | 8.885 |
12:01 ET | 1698 | 8.89 |
12:03 ET | 1365 | 8.8404 |
12:06 ET | 1000 | 8.87 |
12:14 ET | 400 | 8.87 |
12:17 ET | 350 | 8.8719 |
12:19 ET | 499 | 8.8541 |
12:21 ET | 125 | 8.875 |
12:24 ET | 100 | 8.875 |
12:26 ET | 450 | 8.89 |
12:28 ET | 500 | 8.9 |
12:30 ET | 2239 | 9.0025 |
12:37 ET | 4562 | 9.045 |
12:42 ET | 7600 | 9.08 |
12:46 ET | 1545 | 9.125 |
12:48 ET | 200 | 9.0916 |
12:51 ET | 900 | 9.0883 |
12:53 ET | 400 | 9.125 |
12:55 ET | 2836 | 9.2 |
12:57 ET | 1000 | 9.3 |
01:08 ET | 250 | 9.3 |
01:11 ET | 1462 | 9.3 |
01:27 ET | 227 | 9.3 |
01:29 ET | 230 | 9.3164 |
01:31 ET | 1063 | 9.42 |
01:33 ET | 741 | 9.37 |
01:36 ET | 100 | 9.41 |
01:38 ET | 200 | 9.41 |
01:42 ET | 6635 | 9.38 |
01:44 ET | 233 | 9.38 |
01:47 ET | 100 | 9.39 |
01:54 ET | 931 | 9.33 |
01:56 ET | 1815 | 9.28 |
02:00 ET | 400 | 9.275 |
02:02 ET | 100 | 9.275 |
02:03 ET | 100 | 9.31 |
02:14 ET | 100 | 9.26 |
02:16 ET | 2829 | 9.3 |
02:18 ET | 237 | 9.2592 |
02:21 ET | 500 | 9.25 |
02:27 ET | 476 | 9.1652 |
02:32 ET | 100 | 9.16 |
02:39 ET | 100 | 9.16 |
02:41 ET | 100 | 9.155 |
02:43 ET | 100 | 9.15 |
02:45 ET | 700 | 9.16 |
02:48 ET | 2100 | 9.23 |
02:52 ET | 600 | 9.21 |
02:56 ET | 100 | 9.215 |
02:59 ET | 288 | 9.2098 |
03:03 ET | 125 | 9.1801 |
03:08 ET | 100 | 9.22 |
03:10 ET | 300 | 9.23 |
03:14 ET | 131 | 9.2105 |
03:15 ET | 100 | 9.21 |
03:17 ET | 5515 | 9.37 |
03:19 ET | 400 | 9.325 |
03:21 ET | 175 | 9.36 |
03:28 ET | 250 | 9.2975 |
03:30 ET | 730 | 9.24 |
03:32 ET | 974 | 9.275 |
03:33 ET | 4822 | 9.335 |
03:35 ET | 200 | 9.33 |
03:37 ET | 200 | 9.335 |
03:44 ET | 100 | 9.33 |
03:46 ET | 800 | 9.31 |
03:48 ET | 300 | 9.34 |
03:50 ET | 600 | 9.37 |
03:51 ET | 700 | 9.31 |
03:53 ET | 300 | 9.34 |
03:55 ET | 1498 | 9.35 |
03:57 ET | 600 | 9.33 |
04:00 ET | 19713 | 9.31 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Enanta Pharmaceuticals Inc | 197.3M | -1.7x | --- |
Editas Medicine Inc | 195.6M | -0.9x | --- |
ADC Therapeutics SA | 187.6M | -0.8x | --- |
Nektar Therapeutics | 186.3M | -1.2x | --- |
Personalis Inc | 238.8M | -2.0x | --- |
MacroGenics Inc | 201.5M | -2.0x | --- |
Enanta Pharmaceuticals, Inc. is a clinical-stage biotechnology company dedicated to creating small molecule drugs with an emphasis on indications in virology and immunology. The Company's research and development programs are focused on respiratory syncytial virus (RSV) and chronic spontaneous urticaria (CSU). The Company discovered glecaprevir, the second of two protease inhibitors discovered and developed through its collaboration with AbbVie for the treatment of chronic infection with hepatitis C virus (HCV). Glecaprevir is co-formulated as part of AbbVie's direct-acting antiviral (DAA) combination treatment for HCV, which is marketed under the tradenames MAVYRET (U.S.) and MAVIRET (ex-U.S.) (glecaprevir/pibrentasvir). Its research and development programs are in virology, namely RSV, SARS-CoV-2 and hepatitis B virus. The Company has a research program targeting development of single agents with broader spectrum antiviral activity against both RSV and human metapneumovirus (hMPV).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $197.3M |
---|---|
Revenue (TTM) | $72.0M |
Shares Outstanding | 21.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.53 |
EPS | $-5.46 |
Book Value | $10.29 |
P/E Ratio | -1.7x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -170.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.